thenickshirley Historical Data

thenickshirley Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00449
-8.36%
$ 4.49 million $ 1.95 million
Jan 6, 6 AM $ 0.00491
-0.43%
$ 4.91 million $ 2 million
Jan 6, 5 AM $ 0.00498
+7.09%
$ 4.98 million $ 1.55 million
Jan 6, 4 AM $ 0.00465
-1.28%
$ 4.65 million $ 1.94 million
Jan 6, 3 AM $ 0.00472
+0.02%
$ 4.72 million $ 1.93 million
Jan 6, 2 AM $ 0.00467
+1.87%
$ 4.67 million $ 1.49 million
Jan 6, 1 AM $ 0.00455
+4.66%
$ 4.55 million $ 1.9 million
Jan 6, 12 AM $ 0.00433
+0.05%
$ 4.31 million $ 1.86 million
Jan 5, 11 PM $ 0.00437
-14.21%
$ 4.37 million $ 1.42 million
Jan 5, 10 PM $ 0.00509
-9.21%
$ 5.09 million $ 1.44 million
Jan 5, 9 PM $ 0.00561
+17.39%
$ 5.61 million $ 1.91 million
Jan 5, 8 PM $ 0.00477
-4.12%
$ 4.77 million $ 1.38 million
Jan 5, 7 PM $ 0.00498
-9.83%
$ 4.98 million $ 1.82 million
Jan 5, 6 PM $ 0.00552
-4.04%
$ 5.53 million $ 1.37 million
Jan 5, 5 PM $ 0.00576
+5.37%
$ 5.76 million $ 1.77 million
Jan 5, 4 PM $ 0.00546
+7.42%
$ 5.46 million $ 1.29 million
Jan 5, 3 PM $ 0.00508
+18.40%
$ 5.08 million $ 1.17 million
Jan 5, 2 PM $ 0.00429
+6.30%
$ 4.29 million $ 1.55 million
Jan 5, 1 PM $ 0.00404
-8.91%
$ 4.04 million $ 1.59 million
Jan 5, 12 PM $ 0.00441
-2.55%
$ 4.41 million $ 1.62 million
Jan 5, 11 AM $ 0.00452
-4.54%
$ 4.52 million $ 1.63 million
Jan 5, 10 AM $ 0.00474
-0.14%
$ 4.74 million $ 1.64 million
Jan 5, 9 AM $ 0.00474
-7.41%
$ 4.74 million $ 1.56 million
Jan 5, 8 AM $ 0.00512
+4.96%
$ 5.12 million $ 1.58 million
Jan 5, 7 AM $ 0.00477
+21.65%
$ 4.77 million $ 2,736
Jan 5, 6 AM $ 0.00392
+0.24%
$ 3.92 million $ 1.59 million
Jan 5, 5 AM $ 0.00391
+0.08%
$ 3.91 million $ 1.63 million
Jan 5, 4 AM $ 0.00389
+1.39%
$ 3.89 million $ 1.65 million
Jan 5, 3 AM $ 0.00384
-4.30%
$ 3.84 million $ 1.68 million
Jan 5, 2 AM $ 0.00401
-3.02%
$ 4.07 million $ 1.69 million
Jan 5, 1 AM $ 0.00414
+5.64%
$ 4.14 million $ 1.7 million
Jan 5, 12 AM $ 0.00391
+2.42%
$ 3.91 million $ 1.71 million
Jan 4, 11 PM $ 0.00382
-4.49%
$ 3.82 million $ 1.72 million
Jan 4, 10 PM $ 0.00398
-2.33%
$ 3.98 million $ 1.75 million
Jan 4, 9 PM $ 0.00412
-6.05%
$ 4.12 million $ 1.75 million
Jan 4, 8 PM $ 0.00439
-9.27%
$ 4.39 million $ 1.75 million
Jan 4, 7 PM $ 0.00484
+2.43%
$ 4.84 million $ 1.31 million
Jan 4, 6 PM $ 0.00475
+1.42%
$ 4.75 million $ 1.76 million
Jan 4, 5 PM $ 0.00468
+4.19%
$ 4.68 million $ 1.77 million
Jan 4, 4 PM $ 0.00456
-2.46%
$ 4.56 million $ 1.79 million
Jan 4, 3 PM $ 0.00469
-1.49%
$ 4.69 million $ 1.81 million
Jan 4, 2 PM $ 0.00477
-7.20%
$ 4.77 million $ 1.81 million
Jan 4, 1 PM $ 0.00516
-3.07%
$ 5.16 million $ 1.78 million
Jan 4, 12 PM $ 0.00532
-9.72%
$ 5.32 million $ 1.78 million
Jan 4, 11 AM $ 0.00589
-8.17%
$ 5.89 million $ 1.38 million
Jan 4, 10 AM $ 0.0064
-1.45%
$ 6.4 million $ 1.8 million
Jan 4, 9 AM $ 0.00648
-2.87%
$ 6.48 million $ 1.8 million
Jan 4, 8 AM $ 0.00668
+1.82%
$ 6.68 million $ 1.83 million
Jan 4, 7 AM $ 0.00663
-2.18%
$ 6.63 million $ 1.85 million
Jan 4, 6 AM $ 0.00677
+7.71%
$ 6.77 million $ 1.86 million