thenickshirley Historical Data

thenickshirley Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00629
+7.63%
$ -- $ 1.88 million
Jan 4, 4 AM $ 0.00587
-6.10%
$ -- $ 1.9 million
Jan 4, 3 AM $ 0.00624
+5.56%
$ -- $ 1.97 million
Jan 4, 2 AM $ 0.00591
-4.41%
$ -- $ 2.01 million
Jan 4, 1 AM $ 0.00617
-3.45%
$ -- $ 2.07 million
Jan 4, 12 AM $ 0.00643
-2.32%
$ -- $ 2.11 million
Jan 3, 11 PM $ 0.00661
-8.22%
$ 6.61 million $ 2.16 million
Jan 3, 10 PM $ 0.0072
+6.97%
$ 7.2 million $ 1.82 million
Jan 3, 9 PM $ 0.00674
-11.55%
$ 6.74 million $ 2.34 million
Jan 3, 8 PM $ 0.00765
+2.03%
$ 7.65 million $ 2.33 million
Jan 3, 7 PM $ 0.00749
-4.86%
$ 7.49 million $ 2.43 million
Jan 3, 6 PM $ 0.00784
-10.38%
$ 7.84 million $ 2.51 million
Jan 3, 5 PM $ 0.00877
-0.61%
$ 8.77 million $ 2.53 million
Jan 3, 4 PM $ 0.00883
+2.93%
$ 8.83 million $ 1.59 million
Jan 3, 3 PM $ 0.00857
+11.22%
$ 8.57 million $ 2.07 million
Jan 3, 2 PM $ 0.00773
-0.91%
$ 7.73 million $ 2.47 million
Jan 3, 1 PM $ 0.00778
-3.91%
$ 7.78 million $ 4.61 million
Jan 3, 12 PM $ 0.00809
-2.77%
$ 8.16 million $ 4.64 million
Jan 3, 11 AM $ 0.00831
-5.51%
$ 8.31 million $ 4.62 million
Jan 3, 10 AM $ 0.00879
-8.28%
$ 8.79 million $ 4.74 million
Jan 3, 9 AM $ 0.00965
+8.93%
$ 9.65 million $ 5.04 million
Jan 3, 8 AM $ 0.00887
+0.20%
$ 8.87 million $ 4.4 million
Jan 3, 7 AM $ 0.00884
-15.15%
$ 8.84 million $ 3.2 million
Jan 3, 6 AM $ 0.0104
-3.84%
$ 10.43 million $ 4.87 million
Jan 3, 5 AM $ 0.0109
-5.68%
$ 10.85 million $ 4.94 million
Jan 2, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 3
Jan 2, 7 PM $ 0.00317
+1.57%
$ 3.17 million $ 3
Jan 2, 6 PM $ 0.0027
+1.09%
$ 2.7 million $ 3
Jan 2, 5 PM $ 0.00269
+9.34%
$ 2.69 million $ 2.59 million
Jan 2, 4 PM $ 0.00246
-3.71%
$ 2.46 million $ 3.3 million
Jan 2, 3 PM $ 0.00254
+11.19%
$ 2.54 million $ 3.48 million
Jan 2, 2 PM $ 0.00228
-1.52%
$ 2.28 million $ 3.56 million
Jan 2, 1 PM $ 0.00232
-4.61%
$ 2.32 million $ 3.79 million
Jan 2, 12 PM $ 0.00243
+3.98%
$ 2.43 million $ 3.84 million
Jan 2, 11 AM $ 0.00234
-1.15%
$ 2.34 million $ 3.94 million
Jan 2, 10 AM $ 0.00236
-7.62%
$ 2.36 million $ 4 million
Jan 2, 7 AM $ 0.00213
-0.68%
$ 2.13 million $ 3.86 million
Jan 2, 6 AM $ 0.00214
-2.40%
$ 2.14 million $ 3.86 million
Jan 2, 5 AM $ 0.00219
+5.61%
$ 2.19 million $ 3.83 million
Jan 2, 4 AM $ 0.00207
-5.72%
$ 2.07 million $ 3.87 million
Jan 2, 3 AM $ 0.0022
+1.87%
$ 2.2 million $ 3.85 million
Jan 2, 2 AM $ 0.00217
+1.00%
$ 2.17 million $ 3.89 million
Jan 2, 1 AM $ 0.00214
-22.56%
$ 2.18 million $ 588,043
Jan 2, 12 AM $ 0.00276
-7.05%
$ 2.76 million $ 655,928
Jan 1, 11 PM $ 0.00295
-5.57%
$ 2.95 million $ 3.94 million
Jan 1, 10 PM $ 0.0031
+6.38%
$ 3.1 million $ 3.86 million
Jan 1, 9 PM $ 0.00291
+14.95%
$ 2.91 million $ 3.79 million
Jan 1, 8 PM $ 0.0028
+4.35%
$ 2.8 million $ 3.78 million
Jan 1, 7 PM $ 0.00272
-11.50%
$ 2.72 million $ 217,071
Jan 1, 6 PM $ 0.00307
+23.90%
$ 3.07 million $ 3.69 million