thenickshirley Historical Data

thenickshirley Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0028
+4.35%
$ 2.8 million $ 3.78 million
Jan 1, 7 PM $ 0.00272
-11.50%
$ 2.72 million $ 217,071
Jan 1, 6 PM $ 0.00307
+23.90%
$ 3.07 million $ 3.69 million
Jan 1, 5 PM $ 0.00249
-2.05%
$ 2.49 million $ 407,796
Jan 1, 4 PM $ 0.00254
+7.14%
$ 2.54 million $ 3.51 million
Jan 1, 3 PM $ 0.00237
+8.37%
$ 2.37 million $ 2.97 million
Jan 1, 2 PM $ 0.00219
+4.87%
$ 2.19 million $ 3.01 million
Jan 1, 1 PM $ 0.00207
+3.22%
$ 2.07 million $ 3.06 million
Jan 1, 12 PM $ 0.00201
+2.83%
$ 2.01 million $ 3.57 million
Jan 1, 11 AM $ 0.00196
+1.87%
$ 1.96 million $ 3.44 million
Jan 1, 5 AM $ 0.0384
+0.00%
$ 38.44 million $ 98,311
Jan 1, 3 AM $ 0.00157
-0.99%
$ 1.57 million $ 3.62 million
Jan 1, 2 AM $ 0.00159
-7.45%
$ 1.59 million $ 3.61 million
Jan 1, 1 AM $ 0.00173
+2.80%
$ 1.73 million $ 3.56 million
Jan 1, 12 AM $ 0.00171
-10.43%
$ 1.71 million $ 3.56 million
Download