Bihu Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.000353
-6.87%
$ 35.27 million $ 135,640
Oct 26, 2021 $ 0.000379
-1.53%
$ 37.9 million $ 69,930
Oct 25, 2021 $ 0.000385
+1.48%
$ 38.52 million $ 54,244
Oct 24, 2021 $ 0.000382
+0.66%
$ 38.22 million $ 69,968
Oct 23, 2021 $ 0.00038
+0.85%
$ 38.02 million $ 62,860
Oct 22, 2021 $ 0.000376
+0.67%
$ 37.56 million $ 56,254
Oct 21, 2021 $ 0.000377
-5.35%
$ 37.7 million $ 122,196
Oct 20, 2021 $ 0.000398
+8.79%
$ 39.84 million $ 81,666
Oct 19, 2021 $ 0.000365
+0.19%
$ 36.49 million $ 73,205
Oct 18, 2021 $ 0.000364
-0.55%
$ 36.41 million $ 93,085
Oct 17, 2021 $ 0.000366
+2.12%
$ 36.64 million $ 103,291
Oct 16, 2021 $ 0.000358
-0.03%
$ 35.79 million $ 54,973
Oct 15, 2021 $ 0.000357
-1.08%
$ 35.67 million $ 75,102
Oct 14, 2021 $ 0.000361
+2.03%
$ 36.14 million $ 145,773
Oct 13, 2021 $ 0.000352
-11.43%
$ 35.17 million $ 95,206
Oct 12, 2021 $ 0.000399
-6.75%
$ 39.92 million $ 30,680
Oct 11, 2021 $ 0.000428
-1.13%
$ 42.77 million $ 40,088
Oct 10, 2021 $ 0.00043
-0.92%
$ 42.98 million $ 45,103
Oct 9, 2021 $ 0.000435
+2.33%
$ 43.49 million $ 87,053
Oct 8, 2021 $ 0.000424
+2.39%
$ 42.4 million $ 120,482
Oct 7, 2021 $ 0.000413
+6.01%
$ 41.26 million $ 36,911
Oct 6, 2021 $ 0.000388
+0.00%
$ 38.81 million $ 94,184
Oct 5, 2021 $ 0.000385
-2.87%
$ 38.54 million $ 83,194
Oct 4, 2021 $ 0.000398
+0.58%
$ 39.8 million $ 140,121
Oct 3, 2021 $ 0.000396
+7.64%
$ 39.57 million $ 75,691
Oct 2, 2021 $ 0.000368
+0.66%
$ 36.84 million $ 140,676
Oct 1, 2021 $ 0.000366
+8.29%
$ 36.57 million $ 133,464
Sep 30, 2021 $ 0.000337
-1.17%
$ 33.73 million $ 51,620
Sep 29, 2021 $ 0.000342
+0.47%
$ 34.24 million $ 101,129
Sep 28, 2021 $ 0.000339
+4.34%
$ 33.89 million $ 98,899
Sep 27, 2021 $ 0.000324
-10.22%
$ 32.43 million $ 100,728
Sep 26, 2021 $ 0.000362
-5.38%
$ 36.22 million $ 128,951
Sep 25, 2021 $ 0.000383
-7.80%
$ 38.29 million $ 191,303
Sep 24, 2021 $ 0.000415
-5.22%
$ 41.54 million $ 95,603
Sep 23, 2021 $ 0.00044
+3.48%
$ 44.01 million $ 43,636
Sep 22, 2021 $ 0.000426
+1.72%
$ 42.64 million $ 58,542
Sep 21, 2021 $ 0.000419
-8.10%
$ 41.87 million $ 216,797
Sep 20, 2021 $ 0.000454
-6.35%
$ 45.45 million $ 55,524
Sep 19, 2021 $ 0.000485
-7.53%
$ 48.54 million $ 174,923
Sep 18, 2021 $ 0.000519
+7.66%
$ 51.88 million $ 126,873
Sep 17, 2021 $ 0.000482
-0.33%
$ 48.18 million $ 69,646
Sep 16, 2021 $ 0.000487
-2.39%
$ 48.67 million $ 98,848
Sep 15, 2021 $ 0.000496
-1.76%
$ 49.56 million $ 95,307
Sep 14, 2021 $ 0.000505
+3.19%
$ 50.46 million $ 64,797
Sep 13, 2021 $ 0.000489
-1.31%
$ 48.89 million $ 110,072
Sep 12, 2021 $ 0.000496
-1.43%
$ 49.57 million $ 105,433
Sep 11, 2021 $ 0.00051
+2.97%
$ 51 million $ 45,228
Sep 10, 2021 $ 0.0005
-1.44%
$ 49.98 million $ 89,953
Sep 9, 2021 $ 0.000507
+1.12%
$ 50.67 million $ 139,162
Sep 8, 2021 $ 0.000501
-7.43%
$ 50.09 million $ 144,429