Bihu Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.000543
-6.91%
$ 54.32 million $ 58,337
Sep 6, 2021 $ 0.000575
-0.35%
$ 57.5 million $ 80,608
Sep 5, 2021 $ 0.000581
-0.68%
$ 58.07 million $ 84,685
Sep 4, 2021 $ 0.000582
-1.61%
$ 58.19 million $ 121,962
Sep 3, 2021 $ 0.000583
+0.95%
$ 58.33 million $ 97,830
Sep 2, 2021 $ 0.000577
-1.38%
$ 57.7 million $ 60,981
Sep 1, 2021 $ 0.000583
+0.69%
$ 58.25 million $ 31,302
Aug 31, 2021 $ 0.000577
+3.74%
$ 57.67 million $ 66,317
Aug 30, 2021 $ 0.000553
-1.78%
$ 55.33 million $ 83,861
Aug 29, 2021 $ 0.000563
+2.90%
$ 56.35 million $ 82,424
Aug 28, 2021 $ 0.000546
+2.09%
$ 54.63 million $ 114,857
Aug 27, 2021 $ 0.000536
-2.92%
$ 53.56 million $ 80,344
Aug 26, 2021 $ 0.000553
-8.66%
$ 55.27 million $ 132,889
Aug 25, 2021 $ 0.000608
-1.73%
$ 60.77 million $ 111,062
Aug 24, 2021 $ 0.000618
-7.32%
$ 61.81 million $ 142,520
Aug 23, 2021 $ 0.000669
-2.92%
$ 66.87 million $ 87,539
Aug 22, 2021 $ 0.000684
-0.91%
$ 68.4 million $ 50,732
Aug 21, 2021 $ 0.000691
+4.43%
$ 69.05 million $ 47,288
Aug 20, 2021 $ 0.000664
+5.87%
$ 66.4 million $ 85,319
Aug 19, 2021 $ 0.000626
+1.15%
$ 62.63 million $ 57,443
Aug 18, 2021 $ 0.000618
-0.75%
$ 61.79 million $ 68,230
Aug 17, 2021 $ 0.00062
+1.79%
$ 62.05 million $ 75,189
Aug 16, 2021 $ 0.000618
-1.98%
$ 61.79 million $ 62,703
Aug 15, 2021 $ 0.000627
-0.74%
$ 62.69 million $ 74,328
Aug 14, 2021 $ 0.000629
+3.01%
$ 62.92 million $ 62,359
Aug 13, 2021 $ 0.000611
+3.44%
$ 61.09 million $ 95,066
Aug 12, 2021 $ 0.00059
-0.82%
$ 58.96 million $ 117,390
Aug 11, 2021 $ 0.00059
+7.16%
$ 58.98 million $ 54,419
Aug 10, 2021 $ 0.00055
+4.07%
$ 55.04 million $ 72,713
Aug 8, 2021 $ 0.000531
+0.42%
$ 53.08 million $ 80,327
Aug 7, 2021 $ 0.000525
+1.31%
$ 52.48 million $ 55,871
Aug 6, 2021 $ 0.000517
+1.61%
$ 51.71 million $ 41,836
Aug 5, 2021 $ 0.00051
-1.81%
$ 50.99 million $ 89,794
Aug 4, 2021 $ 0.000525
+4.00%
$ 52.46 million $ 117,228
Aug 3, 2021 $ 0.000505
-8.36%
$ 50.47 million $ 164,183
Aug 2, 2021 $ 0.000551
+2.38%
$ 55.07 million $ 111,752
Aug 1, 2021 $ 0.000538
+2.92%
$ 53.81 million $ 142,688
Jul 30, 2021 $ 0.000517
-1.03%
$ 51.67 million $ 102,256
Jul 29, 2021 $ 0.000522
+2.26%
$ 52.21 million $ 47,702
Jul 28, 2021 $ 0.000511
-0.78%
$ 51.06 million $ 87,518
Jul 27, 2021 $ 0.000514
-0.04%
$ 51.38 million $ 98,661
Jul 26, 2021 $ 0.000514
-1.03%
$ 51.39 million $ 101,823
Jul 25, 2021 $ 0.000519
+2.93%
$ 51.89 million $ 95,423
Jul 24, 2021 $ 0.000504
-0.07%
$ 50.4 million $ 93,594
Jul 23, 2021 $ 0.000504
-1.08%
$ 50.41 million $ 102,320
Jul 22, 2021 $ 0.00051
+0.00%
$ 50.97 million $ 135,581
Jul 21, 2021 $ 0.00051
+7.93%
$ 50.98 million $ 162,456
Jul 20, 2021 $ 0.000472
-7.48%
$ 47.22 million $ 139,801
Jul 19, 2021 $ 0.00051
-2.97%
$ 51.03 million $ 110,907
Jul 18, 2021 $ 0.000526
-0.96%
$ 52.61 million $ 69,678