Bihu Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.000531
+0.30%
$ 53.14 million $ 75,745
Jul 16, 2021 $ 0.00053
-0.29%
$ 52.97 million $ 145,542
Jul 15, 2021 $ 0.000531
-3.75%
$ 53.08 million $ 140,216
Jul 14, 2021 $ 0.000551
-3.28%
$ 55.12 million $ 144,520
Jul 13, 2021 $ 0.000569
-2.81%
$ 56.93 million $ 140,132
Jul 12, 2021 $ 0.000586
+4.95%
$ 58.61 million $ 99,833
Jul 11, 2021 $ 0.000559
+3.56%
$ 55.85 million $ 94,922
Jul 10, 2021 $ 0.00054
-4.73%
$ 53.96 million $ 169,836
Jul 9, 2021 $ 0.000567
+17.32%
$ 56.66 million $ 151,393
Jul 8, 2021 $ 0.000483
+0.55%
$ 48.28 million $ 214,023
Jul 7, 2021 $ 0.00048
-7.17%
$ 48.03 million $ 98,756
Jul 6, 2021 $ 0.000517
+1.55%
$ 51.69 million $ 126,417
Jul 5, 2021 $ 0.000509
-6.64%
$ 50.93 million $ 127,848
Jul 4, 2021 $ 0.000546
+1.76%
$ 54.55 million $ 112,597
Jul 3, 2021 $ 0.000536
+0.37%
$ 53.61 million $ 64,408
Jul 2, 2021 $ 0.000534
+2.97%
$ 53.41 million $ 87,889
Jul 1, 2021 $ 0.000519
+0.20%
$ 51.91 million $ 84,805
Jun 30, 2021 $ 0.000518
+0.95%
$ 51.82 million $ 91,891
Jun 29, 2021 $ 0.000513
-6.36%
$ 51.32 million $ 101,811
Jun 28, 2021 $ 0.000548
+0.83%
$ 54.8 million $ 61,440
Jun 27, 2021 $ 0.000543
+0.20%
$ 54.34 million $ 86,763
Jun 26, 2021 $ 0.000541
-5.18%
$ 54.13 million $ 75,614
Jun 25, 2021 $ 0.000571
-4.40%
$ 57.12 million $ 65,909
Jun 24, 2021 $ 0.000597
+6.51%
$ 59.71 million $ 122,490
Jun 23, 2021 $ 0.000561
-0.69%
$ 56.08 million $ 50,666
Jun 22, 2021 $ 0.000564
+0.14%
$ 56.44 million $ 297,484
Jun 21, 2021 $ 0.000563
-8.94%
$ 56.29 million $ 715,808
Jun 20, 2021 $ 0.000618
-2.16%
$ 61.82 million $ 835,360
Jun 19, 2021 $ 0.000632
+3.34%
$ 63.19 million $ 876,943
Jun 18, 2021 $ 0.000611
-5.03%
$ 61.12 million $ 965,063
Jun 17, 2021 $ 0.000644
+0.44%
$ 64.37 million $ 1.16 million
Jun 16, 2021 $ 0.000641
+0.95%
$ 64.06 million $ 1.17 million
Jun 15, 2021 $ 0.000635
-2.38%
$ 63.47 million $ 1.16 million
Jun 14, 2021 $ 0.00065
+6.84%
$ 65 million $ 1.06 million
Jun 13, 2021 $ 0.000608
+6.55%
$ 60.78 million $ 923,820
Jun 12, 2021 $ 0.000571
-4.77%
$ 57.06 million $ 914,024
Jun 11, 2021 $ 0.000599
-7.62%
$ 59.91 million $ 974,786
Jun 10, 2021 $ 0.00065
+0.20%
$ 64.96 million $ 953,576
Jun 9, 2021 $ 0.000648
+1.92%
$ 64.84 million $ 928,486
Jun 8, 2021 $ 0.000636
+0.05%
$ 63.61 million $ 957,746
Jun 7, 2021 $ 0.000636
-0.78%
$ 63.55 million $ 1.01 million
Jun 6, 2021 $ 0.00064
-2.60%
$ 64.03 million $ 991,381
Jun 5, 2021 $ 0.000657
-3.02%
$ 65.7 million $ 893,489
Jun 4, 2021 $ 0.000678
-3.11%
$ 67.84 million $ 978,118
Jun 3, 2021 $ 0.0007
+1.83%
$ 70 million $ 916,773
Jun 2, 2021 $ 0.000688
+0.02%
$ 68.76 million $ 660,032
Jun 1, 2021 $ 0.000687
+1.38%
$ 68.72 million $ 887,623
May 30, 2021 $ 0.000655
-1.67%
$ 65.52 million $ 840,092
May 29, 2021 $ 0.000666
-4.97%
$ 66.6 million $ 665,489
May 28, 2021 $ 0.000701
-9.55%
$ 70.08 million $ 746,495