Bihu Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000775
+7.98%
$ 77.53 million $ 823,839
May 26, 2021 $ 0.000718
+12.09%
$ 71.8 million $ 853,219
May 25, 2021 $ 0.00064
-4.60%
$ 64.01 million $ 836,325
May 24, 2021 $ 0.000671
+12.07%
$ 67.09 million $ 1.02 million
May 23, 2021 $ 0.000599
-11.62%
$ 59.89 million $ 768,083
May 22, 2021 $ 0.000678
-3.24%
$ 67.78 million $ 988,513
May 21, 2021 $ 0.0007
-4.85%
$ 70.02 million $ 1.2 million
May 20, 2021 $ 0.000735
-10.88%
$ 73.54 million $ 1.11 million
May 19, 2021 $ 0.000825
-25.75%
$ 82.52 million $ 859,116
May 18, 2021 $ 0.00111
-6.04%
$ 111.16 million $ 784,281
May 17, 2021 $ 0.00118
-4.37%
$ 118.29 million $ 1.15 million
May 16, 2021 $ 0.00124
-0.71%
$ 123.66 million $ 1.26 million
May 15, 2021 $ 0.00125
-4.84%
$ 124.56 million $ 1.03 million
May 14, 2021 $ 0.00131
-3.45%
$ 130.9 million $ 1.02 million
May 13, 2021 $ 0.00136
-14.67%
$ 135.57 million $ 1.33 million
May 12, 2021 $ 0.00159
+24.01%
$ 159.45 million $ 1.04 million
May 11, 2021 $ 0.00129
+7.78%
$ 128.6 million $ 479,076
May 10, 2021 $ 0.00119
-3.02%
$ 119.3 million $ 543,589
May 9, 2021 $ 0.00123
-8.06%
$ 123.01 million $ 513,945
May 8, 2021 $ 0.00134
-1.42%
$ 133.77 million $ 516,523
May 7, 2021 $ 0.00136
+1.29%
$ 135.69 million $ 574,093
May 6, 2021 $ 0.00134
+4.51%
$ 133.98 million $ 499,281
May 5, 2021 $ 0.00128
+7.55%
$ 128.17 million $ 708,171
May 4, 2021 $ 0.00119
-3.22%
$ 119.22 million $ 533,551
May 3, 2021 $ 0.00123
-5.24%
$ 123.2 million $ 523,759
May 2, 2021 $ 0.0013
+1.36%
$ 130 million $ 607,620
May 1, 2021 $ 0.00128
+0.58%
$ 128.25 million $ 532,682
Apr 30, 2021 $ 0.00128
+1.63%
$ 127.51 million $ 518,625
Apr 29, 2021 $ 0.00125
-0.30%
$ 125.49 million $ 435,023
Apr 28, 2021 $ 0.00126
-1.59%
$ 125.85 million $ 537,121
Apr 27, 2021 $ 0.00128
+11.62%
$ 127.86 million $ 591,144
Apr 26, 2021 $ 0.00115
+10.64%
$ 114.54 million $ 560,150
Apr 25, 2021 $ 0.00104
-2.08%
$ 103.51 million $ 530,124
Apr 24, 2021 $ 0.00106
-3.15%
$ 105.7 million $ 587,222
Apr 23, 2021 $ 0.00109
-17.96%
$ 109.13 million $ 508,183
Apr 22, 2021 $ 0.00133
-6.05%
$ 133.06 million $ 574,279
Apr 21, 2021 $ 0.00142
+7.00%
$ 141.64 million $ 626,943
Apr 20, 2021 $ 0.00132
+0.62%
$ 132.34 million $ 519,108
Apr 19, 2021 $ 0.00132
-1.21%
$ 131.51 million $ 494,275
Apr 18, 2021 $ 0.00133
-6.63%
$ 133.08 million $ 494,220
Apr 17, 2021 $ 0.00143
+1.77%
$ 142.54 million $ 410,170
Apr 16, 2021 $ 0.0014
-0.44%
$ 140.09 million $ 634,237
Apr 15, 2021 $ 0.00141
-2.86%
$ 140.7 million $ 489,346
Apr 14, 2021 $ 0.00145
+5.67%
$ 144.75 million $ 417,423
Apr 13, 2021 $ 0.00137
-4.25%
$ 136.97 million $ 556,052
Apr 12, 2021 $ 0.00143
+0.51%
$ 143.06 million $ 532,967
Apr 11, 2021 $ 0.00142
-2.79%
$ 142.33 million $ 660,378
Apr 10, 2021 $ 0.00146
-0.39%
$ 146.41 million $ 504,441
Apr 9, 2021 $ 0.00147
-2.73%
$ 146.99 million $ 584,939
Apr 8, 2021 $ 0.00151
+3.82%
$ 151.08 million $ 531,468