Bihu Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.00146
-13.63%
$ 145.59 million $ 406,231
Apr 6, 2021 $ 0.00169
-3.50%
$ 168.59 million $ 563,187
Apr 5, 2021 $ 0.00175
+2.11%
$ 174.63 million $ 527,381
Apr 4, 2021 $ 0.00171
+11.21%
$ 171.03 million $ 574,569
Apr 3, 2021 $ 0.00154
-5.86%
$ 153.8 million $ 487,081
Apr 2, 2021 $ 0.00163
+8.66%
$ 163.38 million $ 559,526
Apr 1, 2021 $ 0.0015
+17.81%
$ 150.37 million $ 547,043
Mar 30, 2021 $ 0.00137
+0.94%
$ 137.02 million $ 349,636
Mar 29, 2021 $ 0.00136
+4.28%
$ 135.78 million $ 316,251
Mar 28, 2021 $ 0.0013
-8.49%
$ 130.24 million $ 299,477
Mar 27, 2021 $ 0.00142
-0.99%
$ 142.35 million $ 326,749
Mar 26, 2021 $ 0.00144
-4.17%
$ 143.73 million $ 271,872
Mar 25, 2021 $ 0.0015
-12.33%
$ 150.02 million $ 318,477
Mar 24, 2021 $ 0.00171
-4.99%
$ 171.16 million $ 358,334
Mar 23, 2021 $ 0.0018
-4.52%
$ 180.21 million $ 229,031
Mar 22, 2021 $ 0.00189
-7.24%
$ 188.76 million $ 141,700
Mar 21, 2021 $ 0.00203
-2.78%
$ 203.49 million $ 159,952
Mar 20, 2021 $ 0.00209
-4.60%
$ 209.42 million $ 167,055
Mar 19, 2021 $ 0.0022
+2.61%
$ 219.51 million $ 154,517
Mar 18, 2021 $ 0.00214
-7.79%
$ 213.92 million $ 177,184
Mar 17, 2021 $ 0.00232
-1.64%
$ 231.85 million $ 144,686
Mar 16, 2021 $ 0.00236
+7.75%
$ 235.53 million $ 190,029
Mar 15, 2021 $ 0.00219
-8.60%
$ 218.64 million $ 179,447
Mar 14, 2021 $ 0.0024
-13.56%
$ 239.51 million $ 147,922
Mar 13, 2021 $ 0.00277
-9.65%
$ 277.11 million $ 190,508
Mar 12, 2021 $ 0.00307
-5.90%
$ 306.74 million $ 203,219
Mar 11, 2021 $ 0.00326
+2.63%
$ 326 million $ 247,745
Mar 10, 2021 $ 0.00318
+33.95%
$ 317.86 million $ 282,703
Mar 9, 2021 $ 0.00237
+17.30%
$ 237.2 million $ 277,670
Mar 8, 2021 $ 0.00202
-0.10%
$ 202.18 million $ 261,656
Mar 7, 2021 $ 0.00203
+39.62%
$ 202.51 million $ 343,532
Mar 6, 2021 $ 0.00145
+2.39%
$ 145.06 million $ 156,761
Mar 5, 2021 $ 0.00142
+0.63%
$ 141.7 million $ 168,513
Mar 4, 2021 $ 0.00141
-9.82%
$ 140.85 million $ 45,995
Mar 3, 2021 $ 0.00156
-2.14%
$ 156.26 million $ 37,526
Mar 2, 2021 $ 0.0016
-4.93%
$ 159.67 million $ 52,660
Mar 1, 2021 $ 0.00168
+12.66%
$ 167.98 million $ 78,295
Feb 28, 2021 $ 0.00149
-26.15%
$ 149.07 million $ 111,067
Feb 27, 2021 $ 0.00202
+16.32%
$ 201.99 million $ 64,318
Feb 26, 2021 $ 0.00174
-9.23%
$ 173.55 million $ 103,279
Feb 25, 2021 $ 0.00192
-6.11%
$ 191.65 million $ 61,336
Feb 24, 2021 $ 0.00204
+3.37%
$ 204.03 million $ 73,067
Feb 23, 2021 $ 0.00197
-14.69%
$ 197.05 million $ 30,567
Feb 22, 2021 $ 0.00231
+24.15%
$ 230.92 million $ 103,182
Feb 21, 2021 $ 0.00186
+31.36%
$ 185.96 million $ 168,882
Feb 20, 2021 $ 0.00142
+18.60%
$ 141.58 million $ 73,410
Feb 19, 2021 $ 0.00119
+54.12%
$ 119.3 million $ 134,537
Feb 18, 2021 $ 0.000774
+0.14%
$ 77.42 million $ 29,216
Feb 17, 2021 $ 0.000773
+4.21%
$ 77.32 million $ 25,684
Feb 16, 2021 $ 0.000742
+0.12%
$ 74.21 million $ 15,235