Bihu Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000741
-3.07%
$ 74.14 million $ 19,456
Feb 14, 2021 $ 0.000765
-1.17%
$ 76.51 million $ 13,682
Feb 13, 2021 $ 0.000774
+7.24%
$ 77.4 million $ 29,695
Feb 12, 2021 $ 0.000722
+2.44%
$ 72.15 million $ 20,356
Feb 11, 2021 $ 0.000703
+8.18%
$ 70.33 million $ 36,871
Feb 10, 2021 $ 0.00065
+2.46%
$ 65.02 million $ 32,165
Feb 9, 2021 $ 0.000635
+3.94%
$ 63.46 million $ 28,307
Feb 8, 2021 $ 0.00061
+0.27%
$ 61 million $ 6,545
Feb 7, 2021 $ 0.000607
+0.36%
$ 60.73 million $ 10,533
Feb 6, 2021 $ 0.000605
-1.25%
$ 60.47 million $ 7,757
Feb 5, 2021 $ 0.000612
+2.95%
$ 61.21 million $ 8,509
Feb 4, 2021 $ 0.000595
+0.34%
$ 59.46 million $ 9,011
Feb 3, 2021 $ 0.000593
-0.83%
$ 59.25 million $ 3,896
Feb 2, 2021 $ 0.000598
-4.24%
$ 59.78 million $ 10,809
Feb 1, 2021 $ 0.000624
+3.33%
$ 62.44 million $ 16,197
Jan 30, 2021 $ 0.000618
+0.26%
$ 61.76 million $ 3,620
Jan 29, 2021 $ 0.000616
-2.38%
$ 61.58 million $ 25,043
Jan 28, 2021 $ 0.00063
+1.00%
$ 62.98 million $ 7,131
Jan 27, 2021 $ 0.000623
-2.88%
$ 62.31 million $ 13,718
Jan 26, 2021 $ 0.000642
-9.06%
$ 64.21 million $ 20,803
Jan 24, 2021 $ 0.000717
+0.40%
$ 71.75 million $ 5,838
Jan 23, 2021 $ 0.000714
-3.01%
$ 71.44 million $ 18,092
Jan 22, 2021 $ 0.000736
-2.14%
$ 73.58 million $ 7,034
Jan 21, 2021 $ 0.000752
-5.69%
$ 75.21 million $ 18,448
Jan 20, 2021 $ 0.000797
-3.10%
$ 79.73 million $ 11,467
Jan 19, 2021 $ 0.000823
-1.45%
$ 82.27 million $ 27,379
Jan 18, 2021 $ 0.000835
+6.82%
$ 83.47 million $ 26,604
Jan 17, 2021 $ 0.000781
+4.03%
$ 78.13 million $ 22,507
Jan 16, 2021 $ 0.000751
+6.13%
$ 75.09 million $ 12,952
Jan 15, 2021 $ 0.000708
+2.60%
$ 70.8 million $ 16,942
Nov 15, 2019 $ 0.00183
-1.45%
$ 182.68 million $ 27
Nov 14, 2019 $ 0.00185
-0.52%
$ 185.36 million $ 28
Nov 11, 2019 $ 0.00188
-0.99%
$ 187.86 million $ 31
Nov 10, 2019 $ 0.0019
+2.11%
$ 190 million $ 31
Aug 10, 2019 $ 0.00126
+1.21%
$ 126.02 million $ 12
Aug 9, 2019 $ 0.00125
-4.21%
$ 124.8 million $ 11
Aug 8, 2019 $ 0.00131
+0.96%
$ 130.57 million $ 12
Jun 26, 2019 $ 0.00362
+3.76%
$ 362.14 million $ 25
Jun 25, 2019 $ 0.00349
+2.13%
$ 349.01 million $ 24
Jun 24, 2019 $ 0.00342
-25.05%
$ 341.72 million $ 7
Download