OCTCoin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2020 $0.03
-5.70%
$15,028 $9
Aug 1, 2020 $0.0319
+1.05%
$15,936 $10
Jul 31, 2020 $0.0436
+1.13%
$21,811 $1
Jul 30, 2020 $0.0431
-0.25%
$21,575 $3
Jul 29, 2020 $0.0432
+11.47%
$21,624 $8
Jul 28, 2020 $0.0388
-9.32%
$19,392 $12
Jul 27, 2020 $0.0427
+13.10%
$21,370 $6
Jul 26, 2020 $0.0378
+9.63%
$18,893 $8
Jul 25, 2020 $0.0344
-19.73%
$17,226 $14
Jul 24, 2020 $0.0429
-25.53%
$21,442 $25
Jul 23, 2020 $0.0575
+168.58%
$28,778 $681
Jul 14, 2020 $0.00834
+0.00%
$4,171 $0
Jul 13, 2020 $0.00834
-0.67%
$4,172 $0
Jul 12, 2020 $0.00839
-5.49%
$4,199 $0
Jul 2, 2020 $0.00813
+0.27%
$4,066 $0.01
Jul 1, 2020 $0.0081
+0.08%
$4,054 $0.01
Jun 29, 2020 $0.00814
-0.12%
$4,071 $4
Jun 28, 2020 $0.00814
+0.17%
$4,074 $4
Jun 21, 2020 $0.00751
+0.21%
$3,757 $1
Jun 20, 2020 $0.0075
-9.66%
$3,750 $1
Jun 19, 2020 $0.00829
+10.96%
$4,147 $7
Jun 16, 2020 $0.000477
+1.10%
$239 $0.1
Jun 15, 2020 $0.000472
+2.02%
$236 $0.1
Jun 9, 2020 $0.0127
+0.04%
$6,352 $0
Jun 8, 2020 $0.0127
-0.12%
$6,349 $0
Jun 1, 2020 $0.0253
+33.14%
$12,638 $0.1
May 31, 2020 $0.019
+151.10%
$9,494 $0
May 27, 2020 $0.000188
+2.53%
$94 $0.1
May 26, 2020 $0.000183
-1.88%
$92 $0.1
May 18, 2020 $0.00223
+0.30%
$1,115 $0
May 17, 2020 $0.00222
-58.97%
$1,112 $0
May 16, 2020 $0.00542
-54.97%
$2,709 $1
May 3, 2020 $0.00707
-1.26%
$3,539 $0
May 2, 2020 $0.00717
+0.76%
$3,584 $0
Apr 29, 2020 $0.118
+1.06K%
$58,991 $0
Apr 28, 2020 $0.0101
-0.05%
$5,073 $0.1
Apr 27, 2020 $0.0101
+37.58%
$5,075 $0.1
Apr 6, 2020 $0.00712
+6.60%
$3,561 $0.1
Apr 5, 2020 $0.00668
-0.04%
$3,342 $0.1
Mar 26, 2020 $0.00638
-0.80%
$3,190 $0
Mar 25, 2020 $0.00643
+2.74%
$3,217 $0
Mar 9, 2020 $0.00744
-4.78%
$3,720 $0.1
Mar 8, 2020 $0.00781
-33.69%
$3,906 $0.1
Mar 7, 2020 $0.0118
+31.68%
$5,889 $0
Mar 6, 2020 $0.0247
+3.40%
$12,362 $0
Mar 5, 2020 $0.0239
+28.89%
$11,941 $0
Mar 4, 2020 $0.0185
-69.18%
$9,260 $0
Mar 3, 2020 $0.0601
+695.07%
$30,045 $70
Mar 2, 2020 $0.00755
+0.14%
$3,779 $0.01
Download