OCTCoin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2020 $ 0.03
-5.70%
$ 15,028 $ 9
Aug 1, 2020 $ 0.0319
+1.05%
$ 15,936 $ 10
Jul 31, 2020 $ 0.0436
+1.13%
$ 21,811 $ 1
Jul 30, 2020 $ 0.0431
-0.25%
$ 21,575 $ 3
Jul 29, 2020 $ 0.0432
+11.47%
$ 21,624 $ 8
Jul 28, 2020 $ 0.0388
-9.32%
$ 19,392 $ 12
Jul 27, 2020 $ 0.0427
+13.10%
$ 21,370 $ 6
Jul 26, 2020 $ 0.0378
+9.63%
$ 18,893 $ 8
Jul 25, 2020 $ 0.0344
-19.73%
$ 17,226 $ 14
Jul 24, 2020 $ 0.0429
-25.53%
$ 21,442 $ 25
Jul 23, 2020 $ 0.0575
+168.58%
$ 28,778 $ 681
Jul 14, 2020 $ 0.00834
+0.00%
$ 4,171 $ 0
Jul 13, 2020 $ 0.00834
-0.67%
$ 4,172 $ 0
Jul 12, 2020 $ 0.00839
-5.49%
$ 4,199 $ 0
Jul 2, 2020 $ 0.00813
+0.27%
$ 4,066 $ 0.01
Jul 1, 2020 $ 0.0081
+0.08%
$ 4,054 $ 0.01
Jun 29, 2020 $ 0.00814
-0.12%
$ 4,071 $ 4
Jun 28, 2020 $ 0.00814
+0.17%
$ 4,074 $ 4
Jun 21, 2020 $ 0.00751
+0.21%
$ 3,757 $ 1
Jun 20, 2020 $ 0.0075
-9.66%
$ 3,750 $ 1
Jun 19, 2020 $ 0.00829
+10.96%
$ 4,147 $ 7
Jun 16, 2020 $ 0.000477
+1.10%
$ 239 $ 0.1
Jun 15, 2020 $ 0.000472
+2.02%
$ 236 $ 0.1
Jun 9, 2020 $ 0.0127
+0.04%
$ 6,352 $ 0
Jun 8, 2020 $ 0.0127
-0.12%
$ 6,349 $ 0
Jun 1, 2020 $ 0.0253
+33.14%
$ 12,638 $ 0.1
May 31, 2020 $ 0.019
+151.10%
$ 9,494 $ 0
May 27, 2020 $ 0.000188
+2.53%
$ 94 $ 0.1
May 26, 2020 $ 0.000183
-1.88%
$ 92 $ 0.1
May 18, 2020 $ 0.00223
+0.30%
$ 1,115 $ 0
May 17, 2020 $ 0.00222
-58.97%
$ 1,112 $ 0
May 16, 2020 $ 0.00542
-54.97%
$ 2,709 $ 1
May 3, 2020 $ 0.00707
-1.26%
$ 3,539 $ 0
May 2, 2020 $ 0.00717
+0.76%
$ 3,584 $ 0
Apr 29, 2020 $ 0.118
+1,063.11%
$ 58,991 $ 0
Apr 28, 2020 $ 0.0101
-0.05%
$ 5,073 $ 0.1
Apr 27, 2020 $ 0.0101
+37.58%
$ 5,075 $ 0.1
Apr 6, 2020 $ 0.00712
+6.60%
$ 3,561 $ 0.1
Apr 5, 2020 $ 0.00668
-0.04%
$ 3,342 $ 0.1
Mar 26, 2020 $ 0.00638
-0.80%
$ 3,190 $ 0
Mar 25, 2020 $ 0.00643
+2.74%
$ 3,217 $ 0
Mar 9, 2020 $ 0.00744
-4.78%
$ 3,720 $ 0.1
Mar 8, 2020 $ 0.00781
-33.69%
$ 3,906 $ 0.1
Mar 7, 2020 $ 0.0118
+31.68%
$ 5,889 $ 0
Mar 6, 2020 $ 0.0247
+3.40%
$ 12,362 $ 0
Mar 5, 2020 $ 0.0239
+28.89%
$ 11,941 $ 0
Mar 4, 2020 $ 0.0185
-69.18%
$ 9,260 $ 0
Mar 3, 2020 $ 0.0601
+695.07%
$ 30,045 $ 70
Mar 2, 2020 $ 0.00755
+0.14%
$ 3,779 $ 0.01
Download