OCTCoin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.03
-4.71%
$ -- $ 19
Jul 2020 $ 0.0436
+438.42%
$ -- $ 760
Jun 2020 $ 0.00814
-57.11%
$ -- $ 17
May 2020 $ 0.019
+166.88%
$ -- $ 1
Apr 2020 $ 0.118
+1,664.51%
$ -- $ 0
Mar 2020 $ 0.00638
-15.48%
$ -- $ 71
Feb 2020 $ 0.161
+2,601.20%
$ 80,778 $ 63
Jan 2020 $ 0.00464
-32.95%
$ -- $ 247,690
Dec 2019 $ 0.00692
+8.63%
$ -- $ 549,026
Nov 2019 $ 0.00637
-34.92%
$ -- $ 541,512
Oct 2019 $ 0.00979
-15.19%
$ -- $ 544,994
Sep 2019 $ 0.0115
-51.42%
$ -- $ 531,764
Aug 2019 $ 0.0238
-73.74%
$ -- $ 1.8 million
Jul 2019 $ 0.0905
-0.68%
$ -- $ 2.96 million
Jun 2019 $ 0.0911
+1.77%
$ -- $ 24.75 million
May 2019 $ 0.0895
-30.79%
$ -- $ 9.93 million
Apr 2019 $ 0.129
+1.78%
$ -- $ 41,240
Nov 2018 $ 0.421
+26.91%
$ 210,532 $ 161,286
Oct 2018 $ 0.304
+28.77%
$ -- $ 201,314
Sep 2018 $ 0.245
-1.80%
$ -- $ 198,709
Aug 2018 $ 0.251
-21.98%
$ -- $ 209,138
Jul 2018 $ 0.375
-2.41%
$ -- $ 219,090
Jun 2018 $ 0.344
-68.07%
$ -- $ 197,715
May 2018 $ 1.06
-74.25%
$ -- $ 264,217
Apr 2018 $ 4.49
+1.94%
$ -- $ 237,493
Mar 2018 $ 4.5
-20.60%
$ -- $ 159,623
Download