OCTCoin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.03
-4.71%
$-- $19
Jul 2020 $0.0436
+438.42%
$-- $760
Jun 2020 $0.00814
-57.11%
$-- $17
May 2020 $0.019
+166.88%
$-- $1
Apr 2020 $0.118
+1.66K%
$-- $0
Mar 2020 $0.00638
-15.48%
$-- $71
Feb 2020 $0.161
+2.60K%
$80,778 $63
Jan 2020 $0.00464
-32.95%
$-- $247,690
Dec 2019 $0.00692
+8.63%
$-- $549,026
Nov 2019 $0.00637
-34.92%
$-- $541,512
Oct 2019 $0.00979
-15.19%
$-- $544,994
Sep 2019 $0.0115
-51.42%
$-- $531,764
Aug 2019 $0.0238
-73.74%
$-- $1.8 million
Jul 2019 $0.0905
-0.68%
$-- $2.96 million
Jun 2019 $0.0911
+1.77%
$-- $24.75 million
May 2019 $0.0895
-30.79%
$-- $9.93 million
Apr 2019 $0.129
+1.78%
$-- $41,240
Nov 2018 $0.421
+26.91%
$210,532 $161,286
Oct 2018 $0.304
+28.77%
$-- $201,314
Sep 2018 $0.245
-1.80%
$-- $198,709
Aug 2018 $0.251
-21.98%
$-- $209,138
Jul 2018 $0.375
-2.41%
$-- $219,090
Jun 2018 $0.344
-68.07%
$-- $197,715
May 2018 $1.06
-74.25%
$-- $264,217
Apr 2018 $4.49
+1.94%
$-- $237,493
Mar 2018 $4.5
-20.60%
$-- $159,623
Download