OCTCoin Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.03
-20.47%
$-- $50
Jul 20 $0.0378
+76.33%
$-- $728
Jul 13 $0.00834
-0.70%
$-- $0.1
Jul 6 $0.00839
-5.49%
$-- $0
Jun 29 $0.00813
-0.26%
$-- $4
Jun 22 $0.00814
+0.17%
$-- $4
Jun 15 $0.00751
+1.52K%
$-- $9
Jun 8 $0.0127
-0.07%
$-- $0
Jun 1 $0.0253
+33.14%
$-- $0.1
May 25 $0.019
+10.05K%
$-- $0
May 18 $0.00223
+0.30%
$-- $0
May 11 $0.00222
-81.53%
$-- $1
Apr 27 $0.00707
-4.07%
$-- $0
Apr 6 $0.00712
+6.60%
$-- $0.1
Mar 30 $0.00668
-0.04%
$-- $0.1
Mar 23 $0.00638
+1.90%
$-- $1
Mar 9 $0.00744
-4.78%
$-- $0.1
Mar 2 $0.00781
+3.50%
$-- $70
Feb 24 $0.00754
-87.95%
$3,774 $0
Feb 17 $0.0626
+3.32K%
$-- $2
Feb 10 $0.0018
-69.85%
$-- $61
Jan 27 $0.00464
-37.68%
$-- $0
Jan 13 $0.0073
+3.41%
$-- $34,532
Jan 6 $0.00706
-0.03%
$-- $125,591
Dec 30 $0.00706
-0.26%
$-- $122,737
Dec 23 $0.00708
+0.74%
$-- $122,654
Dec 16 $0.00703
+3.64%
$-- $121,824
Dec 9 $0.00678
-5.42%
$-- $119,587
Dec 2 $0.00717
+11.84%
$-- $131,778
Nov 25 $0.00641
+7.52%
$-- $125,705
Nov 18 $0.00596
-48.27%
$-- $119,010
Nov 11 $0.0115
+6.91%
$-- $134,842
Nov 4 $0.0108
+9.68%
$-- $126,469
Oct 28 $0.00984
-1.44%
$-- $125,588
Oct 21 $0.00998
+7.79%
$-- $122,263
Oct 14 $0.00926
-6.11%
$-- $116,507
Oct 7 $0.00986
-11.60%
$-- $125,697
Sep 30 $0.0112
+0.40%
$-- $127,090
Sep 23 $0.0111
-1.24%
$-- $121,573
Sep 16 $0.0113
-12.13%
$-- $122,037
Sep 9 $0.0128
-57.71%
$-- $119,939
Sep 2 $0.0303
-7.99%
$-- $128,120
Aug 26 $0.0331
-44.86%
$-- $168,713
Aug 19 $0.0599
-28.98%
$-- $409,527
Aug 12 $0.0844
+8.33%
$-- $410,195
Aug 5 $0.0779
+111.64%
$-- $630,371
Jul 29 $0.0368
-53.29%
$-- $368,063
Jul 22 $0.0788
-12.70%
$-- $409,853
Jul 15 $0.0903
-0.09%
$-- $473,811
Download