OCTCoin Historical Data

OCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.372
+0.00%
$-- $8,018
Jul 27, 2018 $0.373
+0.00%
$-- $8,202
Jul 26, 2018 $0.377
+0.00%
$-- $8,232
Jul 25, 2018 $0.356
+0.00%
$-- $8,045
Jul 24, 2018 $0.348
+0.00%
$-- $7,671
Jul 23, 2018 $0.353
+0.00%
$-- $7,454
Jul 22, 2018 $0.351
+0.00%
$-- $7,355
Jul 21, 2018 $0.342
+0.00%
$-- $7,431
Jul 20, 2018 $0.334
+0.00%
$-- $7,386
Jul 19, 2018 $0.342
+0.00%
$-- $7,400
Jul 18, 2018 $0.345
+0.00%
$-- $6,887
Jul 17, 2018 $0.376
+0.00%
$-- $6,540
Jul 16, 2018 $0.374
+0.00%
$-- $6,334
Jul 15, 2018 $0.37
+0.00%
$-- $6,257
Jul 14, 2018 $0.374
+0.00%
$-- $6,259
Jul 13, 2018 $0.367
+0.00%
$-- $6,248
Jul 12, 2018 $0.36
+0.00%
$-- $6,395
Jul 11, 2018 $0.356
+0.00%
$-- $6,527
Jul 10, 2018 $0.357
+0.00%
$-- $6,779
Jul 9, 2018 $0.366
+0.00%
$-- $6,825
Jul 8, 2018 $0.367
+0.00%
$-- $6,632
Jul 7, 2018 $0.42
+0.00%
$-- $6,623
Jul 6, 2018 $0.472
+0.00%
$-- $6,650
Jul 5, 2018 $0.444
+0.00%
$-- $6,589
Jul 4, 2018 $0.449
+0.00%
$-- $6,614
Jul 3, 2018 $0.438
+0.00%
$-- $6,463
Jul 2, 2018 $0.412
+0.00%
$-- $6,366
Jul 1, 2018 $0.384
+0.00%
$-- $6,381
Jun 30, 2018 $0.344
+0.00%
$-- $5,913
Jun 29, 2018 $0.31
+0.00%
$-- $6,097
Jun 28, 2018 $0.295
+0.00%
$-- $6,114
Jun 27, 2018 $0.286
+0.00%
$-- $6,211
Jun 26, 2018 $0.283
+0.00%
$-- $6,213
Jun 25, 2018 $0.284
+0.00%
$-- $6,037
Jun 24, 2018 $0.301
+0.00%
$-- $6,136
Jun 23, 2018 $0.34
+0.00%
$-- $6,394
Jun 22, 2018 $0.374
+0.00%
$-- $6,752
Jun 21, 2018 $0.35
+0.00%
$-- $6,710
Jun 20, 2018 $0.372
+0.00%
$-- $6,746
Jun 19, 2018 $0.381
+0.00%
$-- $6,550
Jun 18, 2018 $0.38
+0.00%
$-- $6,552
Jun 17, 2018 $0.382
+0.00%
$-- $6,506
Jun 16, 2018 $0.389
+0.00%
$-- $6,584
Jun 15, 2018 $0.382
+0.00%
$-- $6,525
Jun 14, 2018 $0.363
+0.00%
$-- $6,484
Jun 13, 2018 $0.465
+0.00%
$-- $6,802
Jun 12, 2018 $0.49
+0.00%
$-- $6,781
Jun 11, 2018 $0.497
+0.00%
$-- $7,250
Jun 10, 2018 $0.496
+0.00%
$-- $7,649
Jun 8, 2018 $0.586
+0.00%
$-- $7,684