OCTCoin Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 2.95
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 3.18
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 3.18
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 3.3
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3.41
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 3.02
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 2.82
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 2.73
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 2.75
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.78
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 2.86
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 2.97
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 3.25
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 3.47
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 3.69
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4.04
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.26
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 4.4
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 4.5
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 4.78
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 5.13
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 5.81
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 6.67
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 7.44
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 7.62
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 7.51
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 9.08
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 11.01
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 11.12
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 10.88
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 11.96
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 12.17
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 13.63
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 16.45
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 16.64
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 9.4
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 5.67
+0.00%
$ -- $ 9,516
Download