OCTCoin Historical Data

OCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $2.95
+0.00%
$-- $8,053
Apr 17, 2018 $3.18
+0.00%
$-- $8,093
Apr 16, 2018 $3.18
+0.00%
$-- $8,181
Apr 15, 2018 $3.3
+0.00%
$-- $7,992
Apr 14, 2018 $3.41
+0.00%
$-- $7,971
Apr 13, 2018 $3.02
+0.00%
$-- $7,301
Apr 12, 2018 $2.82
+0.00%
$-- $6,878
Apr 11, 2018 $2.73
+0.00%
$-- $6,787
Apr 10, 2018 $2.75
+0.00%
$-- $6,929
Apr 9, 2018 $2.78
+0.00%
$-- $7,000
Apr 8, 2018 $2.86
+0.00%
$-- $6,890
Apr 7, 2018 $2.97
+0.00%
$-- $6,685
Apr 6, 2018 $3.25
+0.00%
$-- $6,790
Apr 5, 2018 $3.47
+0.00%
$-- $7,155
Apr 4, 2018 $3.69
+0.00%
$-- $7,347
Apr 3, 2018 $4.04
+0.00%
$-- $7,005
Apr 2, 2018 $4.26
+0.00%
$-- $6,848
Apr 1, 2018 $4.4
+0.00%
$-- $7,035
Mar 31, 2018 $4.5
+0.00%
$-- $6,951
Mar 30, 2018 $4.78
+0.00%
$-- $7,605
Mar 29, 2018 $5.13
+0.00%
$-- $7,956
Mar 28, 2018 $5.81
+0.00%
$-- $8,016
Mar 27, 2018 $6.67
+0.00%
$-- $8,268
Mar 26, 2018 $7.44
+0.00%
$-- $8,585
Mar 25, 2018 $7.62
+0.00%
$-- $8,900
Mar 24, 2018 $7.51
+0.00%
$-- $8,567
Mar 23, 2018 $9.08
+0.00%
$-- $8,835
Mar 22, 2018 $11.01
+0.00%
$-- $9,023
Mar 21, 2018 $11.12
+0.00%
$-- $8,648
Mar 20, 2018 $10.88
+0.00%
$-- $8,363
Mar 19, 2018 $11.96
+0.00%
$-- $7,689
Mar 18, 2018 $12.17
+0.00%
$-- $8,136
Mar 17, 2018 $13.63
+0.00%
$-- $8,335
Mar 16, 2018 $16.45
+0.00%
$-- $8,155
Mar 15, 2018 $16.64
+0.00%
$-- $8,870
Mar 14, 2018 $9.4
+0.00%
$-- $9,203
Mar 13, 2018 $5.67
+0.00%
$-- $9,516
Download