OCTCoin Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00754
-0.03%
$ 3,774 $ 0.01
Feb 24, 2020 $ 0.161
+157.99%
$ 80,778 $ 0
Feb 23, 2020 $ 0.0626
+4.33%
$ 31,309 $ 1
Feb 22, 2020 $ 0.0856
-0.76%
$ 42,819 $ 0
Feb 21, 2020 $ 0.0862
+35.92%
$ 43,146 $ 0
Feb 20, 2020 $ 0.0635
+141.88%
$ 31,749 $ 0
Feb 19, 2020 $ 0.00183
+0.05%
$ 915 $ 0.1
Feb 18, 2020 $ 0.00183
-0.01%
$ 914 $ 0.1
Feb 16, 2020 $ 0.0018
-52.50%
$ 902 $ 4
Feb 15, 2020 $ 0.00379
-3.30%
$ 1,898 $ 25
Feb 14, 2020 $ 0.00392
-87.77%
$ 1,963 $ 26
Feb 12, 2020 $ 0.00587
+0.51%
$ 2,937 $ 0
Feb 11, 2020 $ 0.00584
+3.86%
$ 2,923 $ 0
Feb 10, 2020 $ 0.00563
-5.86%
$ 2,815 $ 6
Jan 31, 2020 $ 0.00464
-34.44%
$ 2,321 $ 0.0001
Jan 30, 2020 $ 0.00708
-4.96%
$ 3,540 $ 0
Jan 14, 2020 $ 0.0073
+4.03%
$ 3,652 $ 17,560
Jan 13, 2020 $ 0.00702
-0.55%
$ 3,512 $ 16,972
Jan 12, 2020 $ 0.00706
+1.58%
$ 3,532 $ 17,950
Jan 11, 2020 $ 0.00695
-1.44%
$ 3,476 $ 17,142
Jan 10, 2020 $ 0.00705
+0.63%
$ 3,527 $ 17,947
Jan 9, 2020 $ 0.00701
-2.40%
$ 3,505 $ 16,679
Jan 8, 2020 $ 0.00718
-3.05%
$ 3,592 $ 17,653
Jan 7, 2020 $ 0.00741
+1.40%
$ 3,705 $ 19,143
Jan 6, 2020 $ 0.0073
+3.44%
$ 3,654 $ 19,079
Jan 5, 2020 $ 0.00706
+0.26%
$ 3,532 $ 17,691
Jan 4, 2020 $ 0.00704
+0.26%
$ 3,523 $ 17,797
Jan 3, 2020 $ 0.00702
+3.20%
$ 3,513 $ 16,985
Jan 2, 2020 $ 0.0068
-2.20%
$ 3,404 $ 17,279
Jan 1, 2020 $ 0.00696
+0.54%
$ 3,481 $ 17,816
Dec 31, 2019 $ 0.00692
-0.66%
$ 3,462 $ 17,646
Dec 30, 2019 $ 0.00697
-1.60%
$ 3,485 $ 17,522
Dec 29, 2019 $ 0.00708
+1.04%
$ 3,541 $ 18,233
Dec 28, 2019 $ 0.00701
+0.47%
$ 3,505 $ 18,055
Dec 27, 2019 $ 0.00697
+1.57%
$ 3,488 $ 17,279
Dec 26, 2019 $ 0.00687
-1.55%
$ 3,434 $ 17,207
Dec 25, 2019 $ 0.00697
-0.86%
$ 3,486 $ 17,414
Dec 24, 2019 $ 0.00703
+1.33%
$ 3,516 $ 17,304
Dec 23, 2019 $ 0.00694
-1.27%
$ 3,471 $ 17,162
Dec 22, 2019 $ 0.00703
+6.44%
$ 3,514 $ 17,363
Dec 21, 2019 $ 0.0066
-9.11%
$ 3,303 $ 16,220
Dec 20, 2019 $ 0.00726
-0.08%
$ 3,633 $ 18,004
Dec 19, 2019 $ 0.00727
-1.71%
$ 3,637 $ 17,956
Dec 18, 2019 $ 0.0074
+11.73%
$ 3,701 $ 19,268
Dec 17, 2019 $ 0.00663
-1.89%
$ 3,316 $ 16,236
Dec 16, 2019 $ 0.00676
-0.32%
$ 3,380 $ 16,778
Dec 15, 2019 $ 0.00678
+0.76%
$ 3,391 $ 16,778
Dec 14, 2019 $ 0.00673
-0.40%
$ 3,366 $ 16,973
Dec 13, 2019 $ 0.00676
-2.22%
$ 3,379 $ 16,269
Dec 12, 2019 $ 0.00691
+0.09%
$ 3,456 $ 17,375