Coinranking
OCTCoin Historical Data
OCC
Page 2
| Date | | |
|---|---|---|
| Mar 1, 2020 | $ 0.00754 | -0.03% |
| Feb 24, 2020 | $ 0.161 | +157.99% |
| Feb 23, 2020 | $ 0.0626 | +4.33% |
| Feb 22, 2020 | $ 0.0856 | -0.76% |
| Feb 21, 2020 | $ 0.0862 | +35.92% |
| Feb 20, 2020 | $ 0.0635 | +141.88% |
| Feb 19, 2020 | $ 0.00183 | +0.05% |
| Feb 18, 2020 | $ 0.00183 | -0.01% |
| Feb 16, 2020 | $ 0.0018 | -52.50% |
| Feb 15, 2020 | $ 0.00379 | -3.30% |
| Feb 14, 2020 | $ 0.00392 | -87.77% |
| Feb 12, 2020 | $ 0.00587 | +0.51% |
| Feb 11, 2020 | $ 0.00584 | +3.86% |
| Feb 10, 2020 | $ 0.00563 | -5.86% |
| Jan 31, 2020 | $ 0.00464 | -34.44% |
| Jan 30, 2020 | $ 0.00708 | -4.96% |
| Jan 14, 2020 | $ 0.0073 | +4.03% |
| Jan 13, 2020 | $ 0.00702 | -0.55% |
| Jan 12, 2020 | $ 0.00706 | +1.58% |
| Jan 11, 2020 | $ 0.00695 | -1.44% |
| Jan 10, 2020 | $ 0.00705 | +0.63% |
| Jan 9, 2020 | $ 0.00701 | -2.40% |
| Jan 8, 2020 | $ 0.00718 | -3.05% |
| Jan 7, 2020 | $ 0.00741 | +1.40% |
| Jan 6, 2020 | $ 0.0073 | +3.44% |
| Jan 5, 2020 | $ 0.00706 | +0.26% |
| Jan 4, 2020 | $ 0.00704 | +0.26% |
| Jan 3, 2020 | $ 0.00702 | +3.20% |
| Jan 2, 2020 | $ 0.0068 | -2.20% |
| Jan 1, 2020 | $ 0.00696 | +0.54% |
| Dec 31, 2019 | $ 0.00692 | -0.66% |
| Dec 30, 2019 | $ 0.00697 | -1.60% |
| Dec 29, 2019 | $ 0.00708 | +1.04% |
| Dec 28, 2019 | $ 0.00701 | +0.47% |
| Dec 27, 2019 | $ 0.00697 | +1.57% |
| Dec 26, 2019 | $ 0.00687 | -1.55% |
| Dec 25, 2019 | $ 0.00697 | -0.86% |
| Dec 24, 2019 | $ 0.00703 | +1.33% |
| Dec 23, 2019 | $ 0.00694 | -1.27% |
| Dec 22, 2019 | $ 0.00703 | +6.44% |
| Dec 21, 2019 | $ 0.0066 | -9.11% |
| Dec 20, 2019 | $ 0.00726 | -0.08% |
| Dec 19, 2019 | $ 0.00727 | -1.71% |
| Dec 18, 2019 | $ 0.0074 | +11.73% |
| Dec 17, 2019 | $ 0.00663 | -1.89% |
| Dec 16, 2019 | $ 0.00676 | -0.32% |
| Dec 15, 2019 | $ 0.00678 | +0.76% |
| Dec 14, 2019 | $ 0.00673 | -0.40% |
| Dec 13, 2019 | $ 0.00676 | -2.22% |
| Dec 12, 2019 | $ 0.00691 | +0.09% |