OCTCoin Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0903
+2.86%
$ -- $ 611,934
Jul 1 $ 0.0878
-3.61%
$ -- $ 1.3 million
Jun 24 $ 0.0911
+0.18%
$ -- $ 4.06 million
Jun 17 $ 0.0909
+4.05%
$ -- $ 5.52 million
Jun 10 $ 0.0874
+9.77%
$ -- $ 6.64 million
Jun 3 $ 0.0796
-19.22%
$ -- $ 6.65 million
May 27 $ 0.0986
+0.94%
$ -- $ 6.67 million
May 20 $ 0.0977
-31.86%
$ -- $ 4.29 million
May 13 $ 0.145
+13.78%
$ -- $ 358,523
May 6 $ 0.127
+3.31%
$ -- $ 327,284
Apr 29 $ 0.123
-2.96%
$ -- $ 208,734
Nov 26 $ 0.421
+22.19%
$ -- $ 15,585
Nov 19 $ 0.204
-53.86%
$ -- $ 33,138
Nov 12 $ 0.519
-22.78%
$ 259,737 $ 42,015
Nov 5 $ 0.709
+11.52%
$ -- $ 45,118
Oct 29 $ 0.526
+54.55%
$ -- $ 44,615
Oct 22 $ 0.36
+19.26%
$ -- $ 45,386
Oct 15 $ 0.298
-2.76%
$ -- $ 45,526
Oct 8 $ 0.33
+2.70%
$ -- $ 45,209
Oct 1 $ 0.317
+34.31%
$ -- $ 46,009
Sep 24 $ 0.245
+148.24%
$ -- $ 46,045
Sep 17 $ 0.0873
-66.15%
$ -- $ 45,403
Sep 10 $ 0.261
+42.12%
$ -- $ 44,787
Sep 3 $ 0.189
-27.04%
$ -- $ 48,379
Aug 27 $ 0.252
+3.30%
$ -- $ 48,526
Aug 20 $ 0.253
+29.08%
$ -- $ 45,658
Aug 13 $ 0.182
-5.37%
$ -- $ 44,494
Aug 6 $ 0.19
-19.62%
$ -- $ 46,665
Jul 30 $ 0.224
-40.69%
$ -- $ 54,236
Jul 23 $ 0.376
+6.61%
$ -- $ 55,805
Jul 16 $ 0.351
-6.26%
$ -- $ 49,333
Jul 9 $ 0.37
+1.03%
$ -- $ 45,290
Jul 2 $ 0.367
-10.80%
$ -- $ 45,938
Jun 25 $ 0.384
+35.23%
$ -- $ 42,965
Jun 18 $ 0.301
-20.79%
$ -- $ 45,840
Jun 11 $ 0.382
-23.03%
$ -- $ 46,933
Jun 4 $ 0.496
-47.34%
$ -- $ 45,745
May 28 $ 0.986
-7.81%
$ -- $ 51,982
May 21 $ 1.07
+7.84%
$ -- $ 55,515
May 14 $ 1.19
-42.93%
$ -- $ 58,900
May 7 $ 2.27
-27.58%
$ -- $ 64,055
Apr 30 $ 3.11
-30.82%
$ -- $ 65,744
Apr 23 $ 4.7
+101.41%
$ -- $ 63,690
Apr 16 $ 2.54
-20.07%
$ -- $ 57,823
Apr 9 $ 3.3
+18.66%
$ -- $ 50,857
Apr 2 $ 2.86
-32.72%
$ -- $ 48,720
Mar 26 $ 4.4
-40.78%
$ -- $ 54,417
Mar 19 $ 7.62
-36.26%
$ -- $ 60,027
Mar 12 $ 12.17
+114.59%
$ -- $ 52,215
Download