OCTCoin Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0903
+2.86%
$-- $611,934
Jul 1 $0.0878
-3.61%
$-- $1.3 million
Jun 24 $0.0911
+0.18%
$-- $4.06 million
Jun 17 $0.0909
+4.05%
$-- $5.52 million
Jun 10 $0.0874
+9.77%
$-- $6.64 million
Jun 3 $0.0796
-19.22%
$-- $6.65 million
May 27 $0.0986
+0.94%
$-- $6.67 million
May 20 $0.0977
-31.86%
$-- $4.29 million
May 13 $0.145
+13.78%
$-- $358,523
May 6 $0.127
+3.31%
$-- $327,284
Apr 29 $0.123
-2.96%
$-- $208,734
Nov 26 $0.421
+22.19%
$-- $15,585
Nov 19 $0.204
-53.86%
$-- $33,138
Nov 12 $0.519
-22.78%
$259,737 $42,015
Nov 5 $0.709
+11.52%
$-- $45,118
Oct 29 $0.526
+54.55%
$-- $44,615
Oct 22 $0.36
+19.26%
$-- $45,386
Oct 15 $0.298
-2.76%
$-- $45,526
Oct 8 $0.33
+2.70%
$-- $45,209
Oct 1 $0.317
+34.31%
$-- $46,009
Sep 24 $0.245
+148.24%
$-- $46,045
Sep 17 $0.0873
-66.15%
$-- $45,403
Sep 10 $0.261
+42.12%
$-- $44,787
Sep 3 $0.189
-27.04%
$-- $48,379
Aug 27 $0.252
+3.30%
$-- $48,526
Aug 20 $0.253
+29.08%
$-- $45,658
Aug 13 $0.182
-5.37%
$-- $44,494
Aug 6 $0.19
-19.62%
$-- $46,665
Jul 30 $0.224
-40.69%
$-- $54,236
Jul 23 $0.376
+6.61%
$-- $55,805
Jul 16 $0.351
-6.26%
$-- $49,333
Jul 9 $0.37
+1.03%
$-- $45,290
Jul 2 $0.367
-10.80%
$-- $45,938
Jun 25 $0.384
+35.23%
$-- $42,965
Jun 18 $0.301
-20.79%
$-- $45,840
Jun 11 $0.382
-23.03%
$-- $46,933
Jun 4 $0.496
-47.34%
$-- $45,745
May 28 $0.986
-7.81%
$-- $51,982
May 21 $1.07
+7.84%
$-- $55,515
May 14 $1.19
-42.93%
$-- $58,900
May 7 $2.27
-27.58%
$-- $64,055
Apr 30 $3.11
-30.82%
$-- $65,744
Apr 23 $4.7
+101.41%
$-- $63,690
Apr 16 $2.54
-20.07%
$-- $57,823
Apr 9 $3.3
+18.66%
$-- $50,857
Apr 2 $2.86
-32.72%
$-- $48,720
Mar 26 $4.4
-40.78%
$-- $54,417
Mar 19 $7.62
-36.26%
$-- $60,027
Mar 12 $12.17
+114.59%
$-- $52,215
Download