Coinranking
OCTCoin Historical Data
OCC
Page 3
| Date | | |
|---|---|---|
| Dec 11, 2019 | $ 0.00689 | -0.60% |
| Dec 10, 2019 | $ 0.00693 | -0.95% |
| Dec 9, 2019 | $ 0.007 | -2.34% |
| Dec 8, 2019 | $ 0.00717 | +0.73% |
| Dec 7, 2019 | $ 0.00712 | -0.97% |
| Dec 6, 2019 | $ 0.00718 | +0.54% |
| Dec 5, 2019 | $ 0.00716 | +1.65% |
| Dec 4, 2019 | $ 0.00709 | +0.44% |
| Dec 3, 2019 | $ 0.00706 | +2.07% |
| Dec 2, 2019 | $ 0.00691 | +7.88% |
| Dec 1, 2019 | $ 0.00641 | +0.61% |
| Nov 30, 2019 | $ 0.00637 | -1.70% |
| Nov 29, 2019 | $ 0.00648 | +3.12% |
| Nov 28, 2019 | $ 0.00629 | -0.44% |
| Nov 27, 2019 | $ 0.00633 | +2.72% |
| Nov 26, 2019 | $ 0.00616 | -0.09% |
| Nov 25, 2019 | $ 0.00615 | +3.19% |
| Nov 24, 2019 | $ 0.00596 | -5.40% |
| Nov 23, 2019 | $ 0.0063 | +0.73% |
| Nov 22, 2019 | $ 0.00624 | -33.10% |
| Nov 21, 2019 | $ 0.00933 | -5.22% |
| Nov 20, 2019 | $ 0.00984 | -0.99% |
| Nov 19, 2019 | $ 0.00994 | -32.41% |
| Nov 18, 2019 | $ 0.0147 | +27.62% |
| Nov 17, 2019 | $ 0.0115 | +1.07% |
| Nov 16, 2019 | $ 0.0114 | +1.74% |
| Nov 15, 2019 | $ 0.0112 | +0.63% |
| Nov 14, 2019 | $ 0.0111 | +2.89% |
| Nov 13, 2019 | $ 0.0108 | +1.16% |
| Nov 12, 2019 | $ 0.0107 | +1.06% |
| Nov 11, 2019 | $ 0.0106 | -1.67% |
| Nov 10, 2019 | $ 0.0108 | +8.11% |
| Nov 9, 2019 | $ 0.00998 | +1.48% |
| Nov 8, 2019 | $ 0.00984 | -0.88% |
| Nov 7, 2019 | $ 0.00992 | -0.84% |
| Nov 6, 2019 | $ 0.01 | -0.08% |
| Nov 5, 2019 | $ 0.01 | +0.09% |
| Nov 4, 2019 | $ 0.00999 | +1.59% |
| Nov 3, 2019 | $ 0.00984 | -0.59% |
| Nov 2, 2019 | $ 0.0099 | +0.69% |
| Nov 1, 2019 | $ 0.00983 | +0.39% |
| Oct 31, 2019 | $ 0.00979 | +0.08% |
| Oct 30, 2019 | $ 0.00978 | -2.31% |
| Oct 29, 2019 | $ 0.01 | +2.32% |
| Oct 28, 2019 | $ 0.00979 | -1.94% |
| Oct 27, 2019 | $ 0.00998 | +2.98% |
| Oct 26, 2019 | $ 0.00966 | +1.40% |
| Oct 25, 2019 | $ 0.00952 | +10.55% |
| Oct 24, 2019 | $ 0.00861 | -1.04% |
| Oct 23, 2019 | $ 0.0087 | -10.72% |