OCTCoin Historical Data

OCC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00974
+5.38%
$ 4,874 $ 16,569
Oct 21, 2019 $ 0.00925
-0.16%
$ 4,625 $ 16,420
Oct 20, 2019 $ 0.00926
+1.21%
$ 4,633 $ 16,837
Oct 19, 2019 $ 0.00915
-0.39%
$ 4,575 $ 16,361
Oct 18, 2019 $ 0.00918
-0.42%
$ 4,593 $ 16,261
Oct 17, 2019 $ 0.00922
-0.11%
$ 4,613 $ 16,717
Oct 16, 2019 $ 0.00923
-6.24%
$ 4,618 $ 16,578
Oct 15, 2019 $ 0.00985
-1.04%
$ 4,925 $ 16,053
Oct 14, 2019 $ 0.00995
+0.87%
$ 4,977 $ 17,700
Oct 13, 2019 $ 0.00986
+14.24%
$ 4,935 $ 18,563
Oct 12, 2019 $ 0.00864
-55.03%
$ 4,321 $ 10,481
Oct 11, 2019 $ 0.0192
-4.41%
$ 9,617 $ 16,942
Oct 10, 2019 $ 0.0201
-2.79%
$ 10,059 $ 17,493
Oct 9, 2019 $ 0.0206
+65.76%
$ 10,325 $ 25,219
Oct 8, 2019 $ 0.0124
+6.34%
$ 6,219 $ 19,254
Oct 7, 2019 $ 0.0117
+4.75%
$ 5,848 $ 17,745
Oct 6, 2019 $ 0.0112
-2.26%
$ 5,593 $ 16,790
Oct 5, 2019 $ 0.0114
-0.72%
$ 5,722 $ 18,037
Oct 4, 2019 $ 0.0116
-1.07%
$ 5,781 $ 17,945
Oct 3, 2019 $ 0.0117
-0.98%
$ 5,843 $ 18,130
Oct 2, 2019 $ 0.0118
+0.43%
$ 5,901 $ 18,976
Oct 1, 2019 $ 0.0117
+1.75%
$ 5,876 $ 18,558
Sep 30, 2019 $ 0.0115
+3.65%
$ 5,774 $ 18,653
Sep 29, 2019 $ 0.0111
-1.44%
$ 5,572 $ 17,767
Sep 28, 2019 $ 0.0113
+0.28%
$ 5,653 $ 18,319
Sep 27, 2019 $ 0.0113
+1.98%
$ 5,636 $ 16,094
Sep 26, 2019 $ 0.011
-2.71%
$ 5,527 $ 18,057
Sep 25, 2019 $ 0.0113
+4.77%
$ 5,676 $ 18,450
Sep 24, 2019 $ 0.0108
-1.06%
$ 5,379 $ 17,004
Sep 23, 2019 $ 0.0109
-3.64%
$ 5,437 $ 15,881
Sep 22, 2019 $ 0.0113
+8.65%
$ 5,642 $ 16,906
Sep 21, 2019 $ 0.0104
-9.45%
$ 5,193 $ 13,504
Sep 20, 2019 $ 0.0115
-28.72%
$ 5,734 $ 13,589
Sep 19, 2019 $ 0.0161
+2.36%
$ 8,045 $ 18,739
Sep 18, 2019 $ 0.0157
+0.31%
$ 7,860 $ 17,601
Sep 17, 2019 $ 0.0157
+0.28%
$ 7,835 $ 19,902
Sep 16, 2019 $ 0.0156
+21.74%
$ 7,817 $ 21,796
Sep 15, 2019 $ 0.0128
-0.41%
$ 6,421 $ 17,888
Sep 14, 2019 $ 0.0129
+2.90%
$ 6,448 $ 18,007
Sep 13, 2019 $ 0.0125
+14.35%
$ 6,266 $ 19,075
Sep 12, 2019 $ 0.011
-65.08%
$ 5,480 $ 9,204
Sep 11, 2019 $ 0.0313
-1.03%
$ 15,665 $ 18,301
Sep 10, 2019 $ 0.0317
-1.24%
$ 15,848 $ 17,991
Sep 9, 2019 $ 0.032
+5.54%
$ 16,024 $ 19,471
Sep 8, 2019 $ 0.0303
-14.48%
$ 15,183 $ 19,071
Sep 7, 2019 $ 0.0355
+2.56%
$ 17,754 $ 18,355
Sep 6, 2019 $ 0.0346
-1.61%
$ 17,324 $ 17,390
Sep 5, 2019 $ 0.0352
+0.74%
$ 17,607 $ 17,873
Sep 4, 2019 $ 0.0349
+1.37%
$ 17,438 $ 17,764
Sep 3, 2019 $ 0.0344
-11.69%
$ 17,207 $ 17,046