OCTCoin Historical Data

OCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.039
+18.14%
$ 19,494 $ 20,623
Sep 1, 2019 $ 0.0331
+39.13%
$ 16,537 $ 21,442
Aug 31, 2019 $ 0.0238
-1.00%
$ 11,886 $ 15,341
Aug 30, 2019 $ 0.024
-23.53%
$ 12,006 $ 13,903
Aug 29, 2019 $ 0.0314
+129.23%
$ 15,700 $ 25,666
Aug 28, 2019 $ 0.0137
-30.85%
$ 6,849 $ 25,350
Aug 27, 2019 $ 0.0198
-71.63%
$ 9,904 $ 11,191
Aug 26, 2019 $ 0.0696
+16.15%
$ 34,835 $ 55,820
Aug 25, 2019 $ 0.0599
-5.24%
$ 29,984 $ 51,848
Aug 24, 2019 $ 0.0632
-17.85%
$ 31,639 $ 56,146
Aug 23, 2019 $ 0.077
+1.03%
$ 38,514 $ 63,537
Aug 22, 2019 $ 0.0762
-3.92%
$ 38,123 $ 59,038
Aug 21, 2019 $ 0.0794
-1.70%
$ 39,704 $ 62,123
Aug 20, 2019 $ 0.0807
-4.11%
$ 40,394 $ 61,951
Aug 19, 2019 $ 0.0839
-0.56%
$ 41,981 $ 54,883
Aug 18, 2019 $ 0.0844
+0.47%
$ 42,231 $ 58,508
Aug 17, 2019 $ 0.084
-0.10%
$ 42,006 $ 58,944
Aug 16, 2019 $ 0.0838
+9.26%
$ 41,945 $ 56,621
Aug 15, 2019 $ 0.0765
-0.16%
$ 38,262 $ 53,182
Aug 14, 2019 $ 0.0765
-6.53%
$ 38,252 $ 56,506
Aug 13, 2019 $ 0.0818
-4.65%
$ 40,924 $ 60,888
Aug 12, 2019 $ 0.0858
+10.17%
$ 42,946 $ 65,546
Aug 11, 2019 $ 0.0779
-15.98%
$ 38,968 $ 106,008
Aug 10, 2019 $ 0.0927
-0.50%
$ 46,380 $ 55,576
Aug 9, 2019 $ 0.0933
-5.27%
$ 46,673 $ 52,559
Aug 8, 2019 $ 0.0986
+11.21%
$ 49,342 $ 57,231
Aug 7, 2019 $ 0.0887
+153.72%
$ 44,367 $ 124,803
Aug 6, 2019 $ 0.035
+1.52%
$ 17,487 $ 104,146
Aug 5, 2019 $ 0.0344
-6.46%
$ 17,224 $ 130,049
Aug 4, 2019 $ 0.0368
-52.45%
$ 18,412 $ 57,254
Aug 3, 2019 $ 0.0774
-15.40%
$ 38,730 $ 29,331
Aug 2, 2019 $ 0.0915
-4.37%
$ 45,777 $ 54,783
Aug 1, 2019 $ 0.0957
+5.75%
$ 47,871 $ 62,799
Jul 31, 2019 $ 0.0905
+2.13%
$ 45,268 $ 53,088
Jul 30, 2019 $ 0.0886
+2.31%
$ 44,323 $ 52,423
Jul 29, 2019 $ 0.0866
+9.90%
$ 43,322 $ 58,385
Jul 28, 2019 $ 0.0788
-1.86%
$ 39,419 $ 44,912
Jul 27, 2019 $ 0.0803
-3.07%
$ 40,167 $ 60,113
Jul 26, 2019 $ 0.0828
-6.61%
$ 41,440 $ 58,878
Jul 25, 2019 $ 0.0887
+1.78%
$ 44,373 $ 62,635
Jul 24, 2019 $ 0.0871
-0.95%
$ 43,598 $ 61,810
Jul 23, 2019 $ 0.088
-0.76%
$ 44,013 $ 58,037
Jul 22, 2019 $ 0.0887
-1.77%
$ 44,351 $ 63,467
Jul 21, 2019 $ 0.0903
+1.91%
$ 45,151 $ 72,052
Jul 20, 2019 $ 0.0886
-3.26%
$ 44,305 $ 67,218
Jul 19, 2019 $ 0.0915
+5.64%
$ 45,799 $ 69,636
Jul 18, 2019 $ 0.0867
-11.22%
$ 43,353 $ 61,508
Jul 17, 2019 $ 0.0976
-1.68%
$ 48,829 $ 62,957
Jul 16, 2019 $ 0.0993
+3.91%
$ 49,664 $ 67,015
Jul 15, 2019 $ 0.0955
+5.76%
$ 47,795 $ 73,426