Coinranking
OCTCoin Historical Data
OCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2019 | $0.0903 | -12.18% | ||
| Jul 13, 2019 | $0.103 | +1.23% | ||
| Jul 12, 2019 | $0.102 | +3.65% | ||
| Jul 11, 2019 | $0.098 | -1.74% | ||
| Jul 10, 2019 | $0.0998 | -4.54% | ||
| Jul 9, 2019 | $0.105 | +10.53% | ||
| Jul 8, 2019 | $0.0946 | +7.68% | ||
| Jul 7, 2019 | $0.0878 | +7.76% | ||
| Jul 6, 2019 | $0.0815 | +7.78% | ||
| Jul 5, 2019 | $0.0756 | +2.21% | ||
| Jul 4, 2019 | $0.074 | -4.59% | ||
| Jul 3, 2019 | $0.0775 | -12.87% | ||
| Jul 2, 2019 | $0.089 | -0.15% | ||
| Jul 1, 2019 | $0.0891 | -2.18% | ||
| Jun 30, 2019 | $0.0911 | -2.32% | ||
| Jun 29, 2019 | $0.0933 | -5.70% | ||
| Jun 28, 2019 | $0.0989 | +3.73% | ||
| Jun 27, 2019 | $0.0954 | -11.05% | ||
| Jun 26, 2019 | $0.107 | +7.15% | ||
| Jun 25, 2019 | $0.1 | +2.79% | ||
| Jun 24, 2019 | $0.0973 | +7.03% | ||
| Jun 23, 2019 | $0.0909 | -3.97% | ||
| Jun 22, 2019 | $0.0947 | +4.25% | ||
| Jun 21, 2019 | $0.0909 | +2.84% | ||
| Jun 20, 2019 | $0.0883 | -2.73% | ||
| Jun 19, 2019 | $0.0908 | +0.81% | ||
| Jun 18, 2019 | $0.0901 | -1.47% | ||
| Jun 17, 2019 | $0.0914 | +4.60% | ||
| Jun 16, 2019 | $0.0874 | -0.30% | ||
| Jun 15, 2019 | $0.0877 | +1.38% | ||
| Jun 14, 2019 | $0.0865 | +2.16% | ||
| Jun 13, 2019 | $0.0847 | +1.14% | ||
| Jun 12, 2019 | $0.0837 | +1.79% | ||
| Jun 11, 2019 | $0.0822 | +0.93% | ||
| Jun 10, 2019 | $0.0815 | +2.31% | ||
| Jun 9, 2019 | $0.0796 | -4.50% | ||
| Jun 8, 2019 | $0.0834 | -2.64% | ||
| Jun 7, 2019 | $0.0856 | -3.03% | ||
| Jun 6, 2019 | $0.0883 | -1.95% | ||
| Jun 5, 2019 | $0.0901 | +0.91% | ||
| Jun 4, 2019 | $0.0892 | -6.52% | ||
| Jun 3, 2019 | $0.0955 | -3.16% | ||
| Jun 2, 2019 | $0.0986 | +10.19% | ||
| Jun 1, 2019 | $0.0895 | -0.08% | ||
| May 31, 2019 | $0.0895 | -3.17% | ||
| May 30, 2019 | $0.0925 | -4.48% | ||
| May 29, 2019 | $0.0968 | -1.76% | ||
| May 28, 2019 | $0.0985 | -0.54% | ||
| May 27, 2019 | $0.0991 | +1.44% | ||
| May 26, 2019 | $0.0977 | +2.94% | ||