OCTCoin Historical Data

OCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0903
-12.18%
$ 45,188 $ 58,536
Jul 13, 2019 $ 0.103
+1.23%
$ 51,458 $ 82,364
Jul 12, 2019 $ 0.102
+3.65%
$ 50,835 $ 81,399
Jul 11, 2019 $ 0.098
-1.74%
$ 49,044 $ 77,234
Jul 10, 2019 $ 0.0998
-4.54%
$ 49,914 $ 83,018
Jul 9, 2019 $ 0.105
+10.53%
$ 52,288 $ 109,346
Jul 8, 2019 $ 0.0946
+7.68%
$ 47,307 $ 120,036
Jul 7, 2019 $ 0.0878
+7.76%
$ 43,934 $ 122,330
Jul 6, 2019 $ 0.0815
+7.78%
$ 40,771 $ 133,029
Jul 5, 2019 $ 0.0756
+2.21%
$ 37,827 $ 149,667
Jul 4, 2019 $ 0.074
-4.59%
$ 37,008 $ 176,851
Jul 3, 2019 $ 0.0775
-12.87%
$ 38,790 $ 206,214
Jul 2, 2019 $ 0.089
-0.15%
$ 44,520 $ 237,716
Jul 1, 2019 $ 0.0891
-2.18%
$ 44,586 $ 271,270
Jun 30, 2019 $ 0.0911
-2.32%
$ 45,581 $ 316,882
Jun 29, 2019 $ 0.0933
-5.70%
$ 46,667 $ 358,529
Jun 28, 2019 $ 0.0989
+3.73%
$ 49,489 $ 505,074
Jun 27, 2019 $ 0.0954
-11.05%
$ 47,709 $ 550,898
Jun 26, 2019 $ 0.107
+7.15%
$ 53,638 $ 801,609
Jun 25, 2019 $ 0.1
+2.79%
$ 50,057 $ 756,799
Jun 24, 2019 $ 0.0973
+7.03%
$ 48,696 $ 767,728
Jun 23, 2019 $ 0.0909
-3.97%
$ 45,497 $ 712,925
Jun 22, 2019 $ 0.0947
+4.25%
$ 47,381 $ 739,890
Jun 21, 2019 $ 0.0909
+2.84%
$ 45,450 $ 725,737
Jun 20, 2019 $ 0.0883
-2.73%
$ 44,196 $ 817,429
Jun 19, 2019 $ 0.0908
+0.81%
$ 45,434 $ 768,942
Jun 18, 2019 $ 0.0901
-1.47%
$ 45,066 $ 885,374
Jun 17, 2019 $ 0.0914
+4.60%
$ 45,739 $ 873,759
Jun 16, 2019 $ 0.0874
-0.30%
$ 43,726 $ 904,104
Jun 15, 2019 $ 0.0877
+1.38%
$ 43,861 $ 987,987
Jun 14, 2019 $ 0.0865
+2.16%
$ 43,267 $ 952,296
Jun 13, 2019 $ 0.0847
+1.14%
$ 42,351 $ 971,657
Jun 12, 2019 $ 0.0837
+1.79%
$ 41,873 $ 1.01 million
Jun 11, 2019 $ 0.0822
+0.93%
$ 41,138 $ 964,697
Jun 10, 2019 $ 0.0815
+2.31%
$ 40,755 $ 845,841
Jun 9, 2019 $ 0.0796
-4.50%
$ 39,834 $ 940,132
Jun 8, 2019 $ 0.0834
-2.64%
$ 41,709 $ 976,280
Jun 7, 2019 $ 0.0856
-3.03%
$ 42,837 $ 941,460
Jun 6, 2019 $ 0.0883
-1.95%
$ 44,174 $ 949,231
Jun 5, 2019 $ 0.0901
+0.91%
$ 45,054 $ 973,037
Jun 4, 2019 $ 0.0892
-6.52%
$ 44,645 $ 862,694
Jun 3, 2019 $ 0.0955
-3.16%
$ 47,757 $ 1.01 million
Jun 2, 2019 $ 0.0986
+10.19%
$ 49,313 $ 1.01 million
Jun 1, 2019 $ 0.0895
-0.08%
$ 44,755 $ 871,093
May 31, 2019 $ 0.0895
-3.17%
$ 44,787 $ 795,314
May 30, 2019 $ 0.0925
-4.48%
$ 46,253 $ 935,617
May 29, 2019 $ 0.0968
-1.76%
$ 48,423 $ 1.01 million
May 28, 2019 $ 0.0985
-0.54%
$ 49,290 $ 1.02 million
May 27, 2019 $ 0.0991
+1.44%
$ 49,556 $ 1.02 million
May 26, 2019 $ 0.0977
+2.94%
$ 48,856 $ 1.05 million