OCTCoin Historical Data

OCC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.0949
-4.68%
$47,462 $954,169
May 24, 2019 $0.0995
+2.73%
$49,792 $1.07 million
May 23, 2019 $0.0969
-32.61%
$48,466 $1.07 million
May 22, 2019 $0.144
+4.87%
$71,918 $49,235
May 21, 2019 $0.137
-2.52%
$68,585 $48,852
May 20, 2019 $0.141
-1.86%
$70,365 $51,539
May 19, 2019 $0.145
+3.27%
$72,526 $50,949
May 18, 2019 $0.14
+2.94%
$70,232 $48,341
May 17, 2019 $0.136
-11.66%
$68,221 $50,717
May 16, 2019 $0.154
+7.46%
$77,217 $53,564
May 15, 2019 $0.144
+1.69%
$71,845 $56,033
May 14, 2019 $0.141
+2.26%
$70,652 $43,147
May 13, 2019 $0.138
+8.39%
$69,089 $55,772
May 12, 2019 $0.127
-6.27%
$63,736 $56,210
May 11, 2019 $0.136
+6.52%
$67,993 $52,209
May 10, 2019 $0.128
+1.22%
$63,833 $46,336
May 9, 2019 $0.126
+4.75%
$63,061 $45,554
May 8, 2019 $0.12
-0.09%
$60,201 $48,891
May 7, 2019 $0.12
-0.04%
$60,253 $46,042
May 6, 2019 $0.12
-2.30%
$60,280 $32,041
May 5, 2019 $0.123
-1.03%
$61,692 $30,814
May 4, 2019 $0.125
-2.93%
$62,329 $33,340
May 3, 2019 $0.128
-2.12%
$64,206 $35,956
May 2, 2019 $0.131
-0.30%
$65,600 $32,102
May 1, 2019 $0.132
+1.68%
$65,795 $35,282
Apr 30, 2019 $0.129
+1.78%
$64,707 $41,240
Nov 29, 2018 $0.421
+0.00%
$210,532 $4,089
Nov 28, 2018 $0.688
+0.00%
$344,241 $3,750
Nov 27, 2018 $0.735
+0.00%
$367,504 $3,926
Nov 26, 2018 $0.344
+0.00%
$172,294 $3,820
Nov 25, 2018 $0.204
+0.00%
$102,278 $4,292
Nov 24, 2018 $0.2
+0.00%
$100,164 $4,307
Nov 23, 2018 $0.16
+0.00%
$80,258 $4,525
Nov 22, 2018 $0.17
+0.00%
$85,286 $4,500
Nov 21, 2018 $0.244
+0.00%
$121,935 $4,634
Nov 20, 2018 $0.286
+0.00%
$142,931 $5,282
Nov 19, 2018 $0.443
+0.00%
$221,646 $5,598
Nov 18, 2018 $0.519
+0.00%
$259,737 $5,553
Nov 17, 2018 $0.503
+0.00%
$251,398 $5,591
Nov 16, 2018 $0.488
+0.00%
$-- $5,594
Nov 15, 2018 $0.548
+0.00%
$-- $6,126
Nov 14, 2018 $0.595
+0.00%
$-- $6,362
Nov 13, 2018 $0.635
+0.00%
$-- $6,402
Nov 12, 2018 $0.672
+0.00%
$-- $6,388
Nov 11, 2018 $0.709
+0.00%
$-- $6,401
Nov 10, 2018 $0.73
+0.00%
$-- $6,412
Nov 9, 2018 $0.778
+0.00%
$-- $6,490
Nov 8, 2018 $0.772
+0.00%
$-- $6,532
Nov 7, 2018 $0.752
+0.00%
$-- $6,438
Nov 6, 2018 $0.739
+0.00%
$-- $6,440