OCTCoin Historical Data

OCC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0949
-4.68%
$ 47,462 $ 954,169
May 24, 2019 $ 0.0995
+2.73%
$ 49,792 $ 1.07 million
May 23, 2019 $ 0.0969
-32.61%
$ 48,466 $ 1.07 million
May 22, 2019 $ 0.144
+4.87%
$ 71,918 $ 49,235
May 21, 2019 $ 0.137
-2.52%
$ 68,585 $ 48,852
May 20, 2019 $ 0.141
-1.86%
$ 70,365 $ 51,539
May 19, 2019 $ 0.145
+3.27%
$ 72,526 $ 50,949
May 18, 2019 $ 0.14
+2.94%
$ 70,232 $ 48,341
May 17, 2019 $ 0.136
-11.66%
$ 68,221 $ 50,717
May 16, 2019 $ 0.154
+7.46%
$ 77,217 $ 53,564
May 15, 2019 $ 0.144
+1.69%
$ 71,845 $ 56,033
May 14, 2019 $ 0.141
+2.26%
$ 70,652 $ 43,147
May 13, 2019 $ 0.138
+8.39%
$ 69,089 $ 55,772
May 12, 2019 $ 0.127
-6.27%
$ 63,736 $ 56,210
May 11, 2019 $ 0.136
+6.52%
$ 67,993 $ 52,209
May 10, 2019 $ 0.128
+1.22%
$ 63,833 $ 46,336
May 9, 2019 $ 0.126
+4.75%
$ 63,061 $ 45,554
May 8, 2019 $ 0.12
-0.09%
$ 60,201 $ 48,891
May 7, 2019 $ 0.12
-0.04%
$ 60,253 $ 46,042
May 6, 2019 $ 0.12
-2.30%
$ 60,280 $ 32,041
May 5, 2019 $ 0.123
-1.03%
$ 61,692 $ 30,814
May 4, 2019 $ 0.125
-2.93%
$ 62,329 $ 33,340
May 3, 2019 $ 0.128
-2.12%
$ 64,206 $ 35,956
May 2, 2019 $ 0.131
-0.30%
$ 65,600 $ 32,102
May 1, 2019 $ 0.132
+1.68%
$ 65,795 $ 35,282
Apr 30, 2019 $ 0.129
+1.78%
$ 64,707 $ 41,240
Nov 29, 2018 $ 0.421
+0.00%
$ 210,532 $ 4,089
Nov 28, 2018 $ 0.688
+0.00%
$ 344,241 $ 3,750
Nov 27, 2018 $ 0.735
+0.00%
$ 367,504 $ 3,926
Nov 26, 2018 $ 0.344
+0.00%
$ 172,294 $ 3,820
Nov 25, 2018 $ 0.204
+0.00%
$ 102,278 $ 4,292
Nov 24, 2018 $ 0.2
+0.00%
$ 100,164 $ 4,307
Nov 23, 2018 $ 0.16
+0.00%
$ 80,258 $ 4,525
Nov 22, 2018 $ 0.17
+0.00%
$ 85,286 $ 4,500
Nov 21, 2018 $ 0.244
+0.00%
$ 121,935 $ 4,634
Nov 20, 2018 $ 0.286
+0.00%
$ 142,931 $ 5,282
Nov 19, 2018 $ 0.443
+0.00%
$ 221,646 $ 5,598
Nov 18, 2018 $ 0.519
+0.00%
$ 259,737 $ 5,553
Nov 17, 2018 $ 0.503
+0.00%
$ 251,398 $ 5,591
Nov 16, 2018 $ 0.488
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.548
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.595
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.635
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.672
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.709
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.73
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.778
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.772
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.752
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.739
+0.00%
$ -- $ 6,440