OCTCoin Historical Data

OCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.636
+0.00%
$-- $6,404
Nov 4, 2018 $0.526
+0.00%
$-- $6,372
Nov 3, 2018 $0.337
+0.00%
$-- $6,395
Nov 2, 2018 $0.336
+0.00%
$-- $6,347
Nov 1, 2018 $0.332
+0.00%
$-- $6,315
Oct 31, 2018 $0.304
+0.00%
$-- $6,314
Oct 30, 2018 $0.302
+0.00%
$-- $6,403
Oct 29, 2018 $0.34
+0.00%
$-- $6,467
Oct 28, 2018 $0.36
+0.00%
$-- $6,464
Oct 27, 2018 $0.303
+0.00%
$-- $6,463
Oct 26, 2018 $0.299
+0.00%
$-- $6,472
Oct 25, 2018 $0.305
+0.00%
$-- $6,497
Oct 24, 2018 $0.303
+0.00%
$-- $6,473
Oct 23, 2018 $0.301
+0.00%
$-- $6,493
Oct 22, 2018 $0.302
+0.00%
$-- $6,525
Oct 21, 2018 $0.298
+0.00%
$-- $6,478
Oct 20, 2018 $0.296
+0.00%
$-- $6,477
Oct 19, 2018 $0.296
+0.00%
$-- $6,544
Oct 18, 2018 $0.26
+0.00%
$-- $6,555
Oct 17, 2018 $0.255
+0.00%
$-- $6,603
Oct 16, 2018 $0.268
+0.00%
$-- $6,565
Oct 15, 2018 $0.306
+0.00%
$-- $6,304
Oct 14, 2018 $0.33
+0.00%
$-- $6,260
Oct 13, 2018 $0.339
+0.00%
$-- $6,262
Oct 12, 2018 $0.453
+0.00%
$-- $6,296
Oct 11, 2018 $0.318
+0.00%
$-- $6,566
Oct 10, 2018 $0.312
+0.00%
$-- $6,627
Oct 9, 2018 $0.345
+0.00%
$-- $6,626
Oct 8, 2018 $0.321
+0.00%
$-- $6,572
Oct 7, 2018 $0.317
+0.00%
$-- $6,595
Oct 6, 2018 $0.316
+0.00%
$-- $6,578
Oct 5, 2018 $0.311
+0.00%
$-- $6,577
Oct 4, 2018 $0.298
+0.00%
$-- $6,475
Oct 3, 2018 $0.289
+0.00%
$-- $6,570
Oct 2, 2018 $0.294
+0.00%
$-- $6,604
Oct 1, 2018 $0.236
+0.00%
$-- $6,610
Sep 30, 2018 $0.245
+0.00%
$-- $6,567
Sep 29, 2018 $0.238
+0.00%
$-- $6,672
Sep 28, 2018 $0.118
+0.00%
$-- $6,519
Sep 27, 2018 $0.0974
+0.00%
$-- $6,475
Sep 26, 2018 $0.133
+0.00%
$-- $6,448
Sep 25, 2018 $0.103
+0.00%
$-- $6,649
Sep 24, 2018 $0.0986
+0.00%
$-- $6,714
Sep 23, 2018 $0.0873
+0.00%
$-- $6,714
Sep 22, 2018 $0.0862
+0.00%
$-- $6,655
Sep 21, 2018 $0.0817
+0.00%
$-- $6,427
Sep 20, 2018 $0.129
+0.00%
$-- $6,357
Sep 19, 2018 $0.2
+0.00%
$-- $6,320
Sep 18, 2018 $0.239
+0.00%
$-- $6,429
Sep 17, 2018 $0.258
+0.00%
$-- $6,501