MIB Coin Historical Data

MIB Page 10
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 16, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 15, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 14, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 13, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 12, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 11, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 10, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 9, 2024 $ 0.00008
+0.00%
$ 3,332 $ 3
Jan 8, 2024 $ 0.00008
+0.00%
$ 3,332 $ 1
Jan 7, 2024 $ 0.00008
+0.00%
$ 3,332 $ 1
Jan 6, 2024 $ 0.00008
-10.11%
$ 3,332 $ 1
Jan 5, 2024 $ 0.000089
+0.00%
$ 3,707 $ 4
Jan 4, 2024 $ 0.000089
+0.00%
$ 3,707 $ 1
Jan 3, 2024 $ 0.000089
+0.00%
$ 3,707 $ 1
Jan 2, 2024 $ 0.000089
+0.00%
$ 3,707 $ 1
Jan 1, 2024 $ 0.000089
+0.00%
$ 3,707 $ 19
Dec 31, 2023 $ 0.000089
+0.00%
$ 3,707 $ 19
Dec 30, 2023 $ 0.000089
-1.11%
$ 3,707 $ 19
Dec 29, 2023 $ 0.00009
+0.00%
$ 3,749 $ 11
Dec 28, 2023 $ 0.00009
-21.05%
$ 3,749 $ 2
Dec 27, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 26, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 25, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 24, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 23, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 22, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 21, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 20, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 19, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 18, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 17, 2023 $ 0.000114
+0.00%
$ 4,749 $ 17
Dec 16, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 15, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 14, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 13, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 12, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 11, 2023 $ 0.00008
+0.00%
$ 3,332 $ 3
Dec 10, 2023 $ 0.00008
+0.00%
$ 3,332 $ 10
Dec 9, 2023 $ 0.00008
-19.19%
$ 3,332 $ 10
Dec 8, 2023 $ 0.000099
+0.00%
$ 4,124 $ 1
Dec 7, 2023 $ 0.000099
-8.33%
$ 4,124 $ 1
Dec 6, 2023 $ 0.000108
+0.00%
$ 4,499 $ 0
Dec 5, 2023 $ 0.000108
-4.42%
$ 4,499 $ 0
Dec 4, 2023 $ 0.000113
+0.00%
$ 4,707 $ 2
Dec 3, 2023 $ 0.000113
+0.00%
$ 4,707 $ 2
Dec 2, 2023 $ 0.000113
+0.00%
$ 4,707 $ 2
Dec 1, 2023 $ 0.000113
+39.51%
$ 4,707 $ 2
Nov 30, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 29, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34