MIB Coin Historical Data

MIB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 27, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 26, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 25, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 24, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 23, 2023 $ 0.000081
+0.00%
$ 3,374 $ 34
Nov 22, 2023 $ 0.000081
+1.25%
$ 3,374 $ 34
Nov 21, 2023 $ 0.00008
+0.00%
$ 3,332 $ 6
Nov 20, 2023 $ 0.00008
-2.44%
$ 3,332 $ 6
Nov 19, 2023 $ 0.000082
+0.00%
$ 3,416 $ 1
Nov 18, 2023 $ 0.000082
+0.00%
$ 3,416 $ 1
Nov 17, 2023 $ 0.000082
+0.00%
$ 3,416 $ 1
Nov 16, 2023 $ 0.000082
-3.53%
$ 3,416 $ 1
Nov 15, 2023 $ 0.000085
+0.00%
$ 3,541 $ 6
Nov 14, 2023 $ 0.000085
+0.00%
$ 3,541 $ 6
Nov 13, 2023 $ 0.000085
+0.00%
$ 3,541 $ 6
Nov 12, 2023 $ 0.000085
+0.00%
$ 3,541 $ 6
Nov 11, 2023 $ 0.000085
-22.73%
$ 3,541 $ 8
Nov 10, 2023 $ 0.00011
+10.00%
$ 4,582 $ 5
Nov 9, 2023 $ 0.0001
+0.00%
$ 4,165 $ 2
Nov 8, 2023 $ 0.0001
+0.00%
$ 4,165 $ 2
Nov 7, 2023 $ 0.0001
+2.24%
$ 4,165 $ 3
Nov 6, 2023 $ 0.0000978
+25.94%
$ 4,075 $ 2
Nov 5, 2023 $ 0.0000777
-20.85%
$ 3,235 $ 1
Nov 4, 2023 $ 0.0000982
+0.52%
$ 4,090 $ 1
Nov 3, 2023 $ 0.0000976
+0.09%
$ 4,067 $ 1
Nov 2, 2023 $ 0.0000976
+0.33%
$ 4,064 $ 1
Nov 1, 2023 $ 0.0000972
+0.12%
$ 4,050 $ 1
Oct 31, 2023 $ 0.0000971
-0.11%
$ 4,043 $ 1
Oct 30, 2023 $ 0.0000972
+0.04%
$ 4,047 $ 1
Oct 29, 2023 $ 0.0000971
-0.08%
$ 4,044 $ 1
Oct 28, 2023 $ 0.0000972
-1.88%
$ 4,047 $ 1
Oct 27, 2023 $ 0.000099
-0.05%
$ 4,124 $ 17
Oct 26, 2023 $ 0.0000991
+0.08%
$ 4,126 $ 17
Oct 25, 2023 $ 0.000099
+62.21%
$ 4,124 $ 17
Oct 24, 2023 $ 0.0000611
-18.37%
$ 2,544 $ 6
Oct 23, 2023 $ 0.0000748
-0.08%
$ 3,117 $ 158
Oct 22, 2023 $ 0.0000749
-0.09%
$ 3,120 $ 158
Oct 21, 2023 $ 0.000075
+0.01%
$ 3,124 $ 158
Oct 20, 2023 $ 0.000075
+0.17%
$ 3,124 $ 158
Oct 19, 2023 $ 0.0000988
+73.00%
$ 4,117 $ 156
Oct 18, 2023 $ 0.0000571
+0.02%
$ 2,380 $ 1
Oct 17, 2023 $ 0.0000571
+0.10%
$ 2,379 $ 1
Oct 16, 2023 $ 0.0000571
+1.57%
$ 2,376 $ 1
Oct 15, 2023 $ 0.0000562
-31.85%
$ 2,339 $ 4
Oct 14, 2023 $ 0.0000824
-19.40%
$ 3,434 $ 2
Oct 13, 2023 $ 0.000102
-0.02%
$ 4,261 $ 35
Oct 12, 2023 $ 0.000102
+0.31%
$ 4,264 $ 35
Oct 11, 2023 $ 0.000102
-0.04%
$ 4,253 $ 35
Oct 10, 2023 $ 0.000102
-0.23%
$ 4,255 $ 5