Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.000081
+0.00%
$3,374 $34
Nov 27, 2023 $0.000081
+0.00%
$3,374 $34
Nov 26, 2023 $0.000081
+0.00%
$3,374 $34
Nov 25, 2023 $0.000081
+0.00%
$3,374 $34
Nov 24, 2023 $0.000081
+0.00%
$3,374 $34
Nov 23, 2023 $0.000081
+0.00%
$3,374 $34
Nov 22, 2023 $0.000081
+1.25%
$3,374 $34
Nov 21, 2023 $0.00008
+0.00%
$3,332 $6
Nov 20, 2023 $0.00008
-2.44%
$3,332 $6
Nov 19, 2023 $0.000082
+0.00%
$3,416 $1
Nov 18, 2023 $0.000082
+0.00%
$3,416 $1
Nov 17, 2023 $0.000082
+0.00%
$3,416 $1
Nov 16, 2023 $0.000082
-3.53%
$3,416 $1
Nov 15, 2023 $0.000085
+0.00%
$3,541 $6
Nov 14, 2023 $0.000085
+0.00%
$3,541 $6
Nov 13, 2023 $0.000085
+0.00%
$3,541 $6
Nov 12, 2023 $0.000085
+0.00%
$3,541 $6
Nov 11, 2023 $0.000085
-22.73%
$3,541 $8
Nov 10, 2023 $0.00011
+10.00%
$4,582 $5
Nov 9, 2023 $0.0001
+0.00%
$4,165 $2
Nov 8, 2023 $0.0001
+0.00%
$4,165 $2
Nov 7, 2023 $0.0001
+2.24%
$4,165 $3
Nov 6, 2023 $0.0000978
+25.94%
$4,075 $2
Nov 5, 2023 $0.0000777
-20.85%
$3,235 $1
Nov 4, 2023 $0.0000982
+0.52%
$4,090 $1
Nov 3, 2023 $0.0000976
+0.09%
$4,067 $1
Nov 2, 2023 $0.0000976
+0.33%
$4,064 $1
Nov 1, 2023 $0.0000972
+0.12%
$4,050 $1
Oct 31, 2023 $0.0000971
-0.11%
$4,043 $1
Oct 30, 2023 $0.0000972
+0.04%
$4,047 $1
Oct 29, 2023 $0.0000971
-0.08%
$4,044 $1
Oct 28, 2023 $0.0000972
-1.88%
$4,047 $1
Oct 27, 2023 $0.000099
-0.05%
$4,124 $17
Oct 26, 2023 $0.0000991
+0.08%
$4,126 $17
Oct 25, 2023 $0.000099
+62.21%
$4,124 $17
Oct 24, 2023 $0.0000611
-18.37%
$2,544 $6
Oct 23, 2023 $0.0000748
-0.08%
$3,117 $158
Oct 22, 2023 $0.0000749
-0.09%
$3,120 $158
Oct 21, 2023 $0.000075
+0.01%
$3,124 $158
Oct 20, 2023 $0.000075
+0.17%
$3,124 $158
Oct 19, 2023 $0.0000988
+73.00%
$4,117 $156
Oct 18, 2023 $0.0000571
+0.02%
$2,380 $1
Oct 17, 2023 $0.0000571
+0.10%
$2,379 $1
Oct 16, 2023 $0.0000571
+1.57%
$2,376 $1
Oct 15, 2023 $0.0000562
-31.85%
$2,339 $4
Oct 14, 2023 $0.0000824
-19.40%
$3,434 $2
Oct 13, 2023 $0.000102
-0.02%
$4,261 $35
Oct 12, 2023 $0.000102
+0.31%
$4,264 $35
Oct 11, 2023 $0.000102
-0.04%
$4,253 $35
Oct 10, 2023 $0.000102
-0.23%
$4,255 $5