Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.000152
-0.21%
$6,350 $416
May 11, 2023 $0.000153
+0.20%
$6,359 $417
May 10, 2023 $0.000152
+0.04%
$6,343 $416
May 9, 2023 $0.000152
-0.02%
$6,338 $415
May 8, 2023 $0.000152
-57.75%
$6,331 $415
May 7, 2023 $0.00036
+62.77%
$14,975 $231
May 6, 2023 $0.000167
-24.03%
$6,970 $324
May 5, 2023 $0.00022
+4.67%
$9,167 $63
May 4, 2023 $0.00021
-0.29%
$8,765 $3
May 3, 2023 $0.000211
+0.01%
$8,795 $3
May 2, 2023 $0.000211
+0.30%
$8,789 $2
May 1, 2023 $0.00021
-0.67%
$8,761 $3
Apr 30, 2023 $0.000211
-0.29%
$8,801 $14
Apr 29, 2023 $0.000212
+0.48%
$8,829 $5
Apr 28, 2023 $0.000211
+0.42%
$8,793 $5
Apr 27, 2023 $0.00021
-1.38%
$8,752 $5
Apr 26, 2023 $0.000213
-17.17%
$8,881 $47
Apr 25, 2023 $0.000257
+22.22%
$10,717 $39
Apr 24, 2023 $0.000211
-9.77%
$8,769 $72
Apr 23, 2023 $0.000234
-3.17%
$9,727 $960
Apr 22, 2023 $0.000352
+28.22%
$14,655 $337
Apr 21, 2023 $0.000274
-1.14%
$11,426 $6
Apr 20, 2023 $0.000323
-1.12%
$13,438 $3
Apr 19, 2023 $0.000326
+1.39%
$13,578 $3
Apr 18, 2023 $0.000322
-0.70%
$13,393 $3
Apr 17, 2023 $0.00021
+1.13%
$8,755 $1
Apr 16, 2023 $0.000208
+0.65%
$8,645 $8
Apr 15, 2023 $0.000206
+0.32%
$8,585 $22
Apr 14, 2023 $0.000205
-8.43%
$8,554 $22
Apr 13, 2023 $0.000224
+0.10%
$9,346 $170
Apr 12, 2023 $0.000224
-7.88%
$9,342 $170
Apr 11, 2023 $0.000243
-13.21%
$10,137 $59
Apr 10, 2023 $0.000281
-10.93%
$11,694 $258
Apr 9, 2023 $0.000315
-2.36%
$13,123 $45
Apr 8, 2023 $0.000323
+7.23%
$13,460 $266
Apr 7, 2023 $0.000301
-6.88%
$12,554 $176
Apr 6, 2023 $0.000324
-7.58%
$13,489 $69
Apr 5, 2023 $0.000351
-0.02%
$14,600 $2
Apr 4, 2023 $0.000351
-14.32%
$14,607 $28
Apr 3, 2023 $0.00041
-1.42%
$17,073 $27
Apr 2, 2023 $0.000415
+8.77%
$17,307 $109
Apr 1, 2023 $0.000382
+0.09%
$15,907 $407
Mar 31, 2023 $0.000382
-23.20%
$15,909 $189
Mar 30, 2023 $0.000497
-0.08%
$20,716 $1
Mar 29, 2023 $0.000498
+33.64%
$20,731 $46
Mar 28, 2023 $0.000373
-11.81%
$15,516 $1
Mar 27, 2023 $0.000422
-0.16%
$17,587 $18
Mar 26, 2023 $0.000423
+2.19%
$17,615 $18
Mar 25, 2023 $0.000414
+0.12%
$17,237 $52
Mar 24, 2023 $0.000414
+0.90%
$17,228 $52