Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00041
-0.29%
$17,063 $5
Mar 22, 2023 $0.000411
+0.14%
$17,105 $10
Mar 21, 2023 $0.00041
-0.35%
$17,074 $10
Mar 20, 2023 $0.000412
-19.14%
$17,163 $10
Mar 19, 2023 $0.000512
+0.16%
$21,316 $51
Mar 18, 2023 $0.000511
+0.81%
$21,283 $51
Mar 17, 2023 $0.000508
+2.03%
$21,162 $50
Mar 16, 2023 $0.000497
-0.47%
$20,718 $24
Mar 15, 2023 $0.000501
+6.21%
$20,849 $25
Mar 14, 2023 $0.000471
+31.88%
$19,615 $61
Mar 13, 2023 $0.000358
+0.32%
$14,894 $103
Mar 12, 2023 $0.000356
-19.48%
$14,818 $102
Mar 11, 2023 $0.000441
+0.34%
$18,367 $5
Mar 10, 2023 $0.00044
+0.17%
$18,345 $8
Mar 9, 2023 $0.00044
-0.24%
$18,313 $1
Mar 8, 2023 $0.000441
+0.61%
$18,375 $5
Mar 7, 2023 $0.000438
-9.61%
$18,262 $5
Mar 6, 2023 $0.000485
+5.70%
$20,189 $11
Mar 5, 2023 $0.000458
-0.24%
$19,088 $90
Mar 4, 2023 $0.000459
-10.06%
$19,131 $90
Mar 3, 2023 $0.000457
+2.88%
$19,042 $312
Mar 2, 2023 $0.000444
+0.14%
$18,509 $6
Mar 1, 2023 $0.000443
-0.33%
$18,471 $7
Feb 28, 2023 $0.000445
-3.13%
$18,555 $4
Feb 27, 2023 $0.00046
-6.08%
$19,152 $6
Feb 26, 2023 $0.00049
-3.80%
$20,408 $5
Feb 25, 2023 $0.000509
-0.26%
$21,187 $76
Feb 24, 2023 $0.00051
+20.78%
$21,238 $21
Feb 23, 2023 $0.000422
+0.22%
$17,576 $3
Feb 22, 2023 $0.000421
-2.53%
$17,535 $22
Feb 21, 2023 $0.000432
-15.47%
$18,000 $12
Feb 20, 2023 $0.000512
-0.60%
$21,307 $10
Feb 19, 2023 $0.000514
+0.68%
$21,429 $10
Feb 18, 2023 $0.000511
+9.51%
$21,283 $54
Feb 17, 2023 $0.000466
+23.70%
$19,417 $19
Feb 16, 2023 $0.000377
+6.13%
$15,692 $22
Feb 15, 2023 $0.000355
-16.98%
$14,776 $9
Feb 14, 2023 $0.000427
+20.74%
$17,801 $3
Feb 13, 2023 $0.000353
-22.03%
$14,720 $7
Feb 12, 2023 $0.000454
+28.21%
$18,899 $3
Feb 11, 2023 $0.000354
-0.16%
$14,732 $6
Feb 10, 2023 $0.000354
+0.34%
$14,752 $5
Feb 9, 2023 $0.000354
-21.78%
$14,727 $27
Feb 8, 2023 $0.000452
+0.06%
$18,836 $14
Feb 7, 2023 $0.000452
-4.51%
$18,818 $44
Feb 6, 2023 $0.000474
-7.45%
$19,739 $38
Feb 5, 2023 $0.000512
+6.42%
$21,314 $81
Feb 4, 2023 $0.000481
-5.99%
$20,054 $6
Feb 3, 2023 $0.000512
+6.48%
$21,331 $152
Feb 2, 2023 $0.000481
-10.04%
$20,031 $58