MIB Coin Historical Data

MIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00245
-10.08%
$ -- $ 171,574
Jan 2021 $ 0.0027
-1.50%
$ -- $ 309,836
Dec 2020 $ 0.00274
-4.13%
$ -- $ 134,516
Nov 2020 $ 0.00296
+4.96%
$ -- $ 169,104
Oct 2020 $ 0.00282
-1.34%
$ -- $ 57,077
Sep 2020 $ 0.00286
-40.24%
$ -- $ 22,486
Aug 2020 $ 0.00478
-11.69%
$ -- $ 387,158
Jul 2020 $ 0.00542
+1.54%
$ -- $ 324,584
Jun 2020 $ 0.00534
-5.46%
$ -- $ 397,495
May 2020 $ 0.00566
+5.09%
$ -- $ 629,159
Apr 2020 $ 0.00537
+100.32%
$ -- $ 327,101
Mar 2020 $ 0.00269
-13.68%
$ -- $ 207,044
Feb 2020 $ 0.00311
-23.66%
$ 129,734 $ 187,715
Jan 2020 $ 0.00408
+28.63%
$ -- $ 178,668
Dec 2019 $ 0.00317
-33.67%
$ -- $ 45,179
Nov 2019 $ 0.00478
-11.37%
$ -- $ 10,411
Oct 2019 $ 0.0054
-25.21%
$ -- $ 15,796
Sep 2019 $ 0.00721
+0.22%
$ -- $ 29,051
Aug 2019 $ 0.0072
-21.09%
$ -- $ 43,730
Jul 2019 $ 0.00912
-13.05%
$ -- $ 49,699
Jun 2019 $ 0.0105
-42.90%
$ -- $ 80,907
May 2019 $ 0.0184
-27.52%
$ -- $ 61,478
Apr 2019 $ 0.0225
-8.43%
$ -- $ 14,839
Mar 2019 $ 0.0245
+7.07%
$ -- $ 73,573
Feb 2019 $ 0.0229
+5.64%
$ -- $ 46,425
Nov 2018 $ 0.0313
-37.02%
$ 1.3 million $ 161,286
Oct 2018 $ 0.0499
-18.92%
$ -- $ 201,314
Sep 2018 $ 0.0572
-39.90%
$ -- $ 170,115
Download