MIB Coin Historical Data

MIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000825
+1.85%
$ 3,436 $ 151
Apr 15 $ 0.000081
+0.00%
$ 3,374 $ 172
Apr 8 $ 0.000081
-36.52%
$ 3,374 $ 309
Apr 1 $ 0.0₅189
-97.48%
$ 5,315 $ 141
Mar 25 $ 0.000075
+20.97%
$ 3,124 $ 27
Mar 18 $ 0.000062
-21.52%
$ 2,583 $ 14
Mar 11 $ 0.000079
+29.51%
$ 3,291 $ 22
Mar 4 $ 0.000061
-17.57%
$ 2,541 $ 29
Feb 26 $ 0.000074
-7.50%
$ 3,082 $ 31
Feb 19 $ 0.00008
+0.00%
$ 3,332 $ 10
Feb 12 $ 0.00008
+0.00%
$ 3,332 $ 10
Feb 5 $ 0.00008
+0.00%
$ 3,332 $ 8
Jan 29 $ 0.00008
+0.00%
$ 3,332 $ 10
Jan 22 $ 0.00008
+0.00%
$ 3,332 $ 8
Jan 15 $ 0.00008
+0.00%
$ 3,332 $ 14
Jan 8 $ 0.00008
+0.00%
$ 3,332 $ 18
Jan 1 $ 0.00008
-10.11%
$ 3,332 $ 30
Dec 25 $ 0.000089
-21.93%
$ 3,707 $ 84
Dec 18 $ 0.000114
+0.00%
$ 4,749 $ 104
Dec 11 $ 0.00008
+0.00%
$ 4,749 $ 17
Dec 4 $ 0.00008
-29.20%
$ 3,332 $ 16
Nov 27 $ 0.000113
+39.51%
$ 4,707 $ 143
Nov 20 $ 0.000081
-1.22%
$ 3,374 $ 149
Nov 13 $ 0.000082
-3.53%
$ 3,416 $ 23
Nov 6 $ 0.000085
+9.42%
$ 3,541 $ 21
Oct 30 $ 0.0000777
-20.03%
$ 3,235 $ 9
Oct 23 $ 0.0000971
+29.64%
$ 4,044 $ 217
Oct 16 $ 0.0000749
+33.36%
$ 3,120 $ 633
Oct 9 $ 0.0000824
-18.49%
$ 2,339 $ 135
Oct 2 $ 0.000101
-2.55%
$ 4,211 $ 65
Sep 25 $ 0.000104
-0.02%
$ 4,320 $ 59
Sep 18 $ 0.000104
-0.23%
$ 4,322 $ 36
Sep 11 $ 0.000104
-1.45%
$ 4,320 $ 38
Sep 4 $ 0.000106
-18.89%
$ 4,400 $ 113
Aug 28 $ 0.00013
-23.94%
$ 5,425 $ 409
Aug 21 $ 0.000122
-4.71%
$ 7,133 $ 83
Aug 14 $ 0.000128
+16.41%
$ 5,339 $ 199
Aug 7 $ 0.000101
-18.12%
$ 4,572 $ 359
Jul 31 $ 0.000095
+26.71%
$ 3,958 $ 133
Jul 24 $ 0.000075
+1.37%
$ 3,123 $ 74
Jul 17 $ 0.0000739
+6.91%
$ 3,079 $ 85
Jul 10 $ 0.0000692
+25.86%
$ 2,884 $ 127
Jul 3 $ 0.000055
+3.86%
$ 2,292 $ 66
Jun 26 $ 0.000053
-42.46%
$ 2,207 $ 43
Jun 19 $ 0.0000929
+2.06%
$ 3,835 $ 14
Jun 12 $ 0.000091
-21.31%
$ 3,792 $ 64
Jun 5 $ 0.000091
-24.94%
$ 3,792 $ 49
May 29 $ 0.000121
-43.98%
$ 5,052 $ 102
May 22 $ 0.000224
+29.49%
$ 9,005 $ 172
May 15 $ 0.000248
-14.74%
$ 7,199 $ 13