MIB Coin Historical Data

MIB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000823
+362.41%
$ 34,271 $ 2,227
Sep 3, 2022 $ 0.000178
+5.88%
$ 7,410 $ 194
Sep 2, 2022 $ 0.000168
+28.25%
$ 6,998 $ 2,120
Sep 1, 2022 $ 0.000131
-17.09%
$ 5,456 $ 481
Aug 31, 2022 $ 0.000158
-67.02%
$ 6,580 $ 13
Aug 30, 2022 $ 0.00048
+0.19%
$ 19,998 $ 6
Aug 29, 2022 $ 0.000479
-0.25%
$ 19,949 $ 6
Aug 28, 2022 $ 0.000481
-0.28%
$ 20,030 $ 6
Aug 27, 2022 $ 0.000482
-0.04%
$ 20,077 $ 1
Aug 26, 2022 $ 0.000482
-0.10%
$ 20,077 $ 1
Aug 25, 2022 $ 0.000482
-0.51%
$ 20,078 $ 1
Aug 24, 2022 $ 0.000484
+0.10%
$ 20,179 $ 12
Aug 23, 2022 $ 0.000484
+0.25%
$ 20,165 $ 12
Aug 22, 2022 $ 0.000482
-8.18%
$ 20,095 $ 12
Aug 21, 2022 $ 0.000525
-10.62%
$ 21,888 $ 1
Aug 20, 2022 $ 0.000588
+28.29%
$ 24,492 $ 3
Aug 19, 2022 $ 0.000459
-4.60%
$ 19,107 $ 14
Aug 18, 2022 $ 0.000481
+0.17%
$ 20,031 $ 7
Aug 17, 2022 $ 0.000481
-7.44%
$ 20,015 $ 143
Aug 16, 2022 $ 0.000519
-12.73%
$ 21,619 $ 68
Aug 15, 2022 $ 0.000594
-0.17%
$ 24,761 $ 10
Aug 14, 2022 $ 0.000595
-6.84%
$ 24,797 $ 9
Aug 13, 2022 $ 0.00064
+0.08%
$ 26,638 $ 4
Aug 12, 2022 $ 0.000639
+5.19%
$ 26,603 $ 325
Aug 11, 2022 $ 0.000607
+3.25%
$ 25,279 $ 18
Aug 10, 2022 $ 0.000588
+6.80%
$ 24,491 $ 69
Aug 9, 2022 $ 0.00055
+0.12%
$ 22,930 $ 60
Aug 8, 2022 $ 0.00055
-8.30%
$ 22,919 $ 60
Aug 7, 2022 $ 0.0006
-13.04%
$ 24,992 $ 498
Aug 6, 2022 $ 0.00069
-1.43%
$ 28,741 $ 3
Aug 5, 2022 $ 0.0007
+0.00%
$ 29,158 $ 10
Aug 4, 2022 $ 0.0007
-12.50%
$ 29,158 $ 14
Aug 3, 2022 $ 0.0008
-9.09%
$ 33,323 $ 14
Aug 2, 2022 $ 0.00088
+0.00%
$ 36,655 $ 11
Aug 1, 2022 $ 0.00088
+0.00%
$ 36,655 $ 11
Jul 31, 2022 $ 0.00088
+11.39%
$ 36,655 $ 11
Jul 30, 2022 $ 0.00079
+19.70%
$ 32,907 $ 17
Jul 29, 2022 $ 0.00066
-25.84%
$ 27,492 $ 17
Jul 28, 2022 $ 0.00089
+9.88%
$ 37,072 $ 110
Jul 27, 2022 $ 0.00081
-4.71%
$ 33,740 $ 316
Jul 26, 2022 $ 0.00085
+8.97%
$ 35,406 $ 50
Jul 25, 2022 $ 0.00078
+23.81%
$ 32,490 $ 13
Jul 24, 2022 $ 0.00063
+0.00%
$ 26,242 $ 7
Jul 23, 2022 $ 0.00063
-17.11%
$ 26,242 $ 16
Jul 22, 2022 $ 0.00076
-7.32%
$ 31,657 $ 16
Jul 21, 2022 $ 0.00082
-1.20%
$ 34,156 $ 184
Jul 20, 2022 $ 0.00083
+5.06%
$ 34,573 $ 5
Jul 19, 2022 $ 0.00079
-21.00%
$ 32,907 $ 1,420
Jul 18, 2022 $ 0.001
+29.87%
$ 41,654 $ 1,540
Jul 17, 2022 $ 0.00077
+4.05%
$ 32,073 $ 61