Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.000823
+362.41%
$34,271 $2,227
Sep 3, 2022 $0.000178
+5.88%
$7,410 $194
Sep 2, 2022 $0.000168
+28.25%
$6,998 $2,120
Sep 1, 2022 $0.000131
-17.09%
$5,456 $481
Aug 31, 2022 $0.000158
-67.02%
$6,580 $13
Aug 30, 2022 $0.00048
+0.19%
$19,998 $6
Aug 29, 2022 $0.000479
-0.25%
$19,949 $6
Aug 28, 2022 $0.000481
-0.28%
$20,030 $6
Aug 27, 2022 $0.000482
-0.04%
$20,077 $1
Aug 26, 2022 $0.000482
-0.10%
$20,077 $1
Aug 25, 2022 $0.000482
-0.51%
$20,078 $1
Aug 24, 2022 $0.000484
+0.10%
$20,179 $12
Aug 23, 2022 $0.000484
+0.25%
$20,165 $12
Aug 22, 2022 $0.000482
-8.18%
$20,095 $12
Aug 21, 2022 $0.000525
-10.62%
$21,888 $1
Aug 20, 2022 $0.000588
+28.29%
$24,492 $3
Aug 19, 2022 $0.000459
-4.60%
$19,107 $14
Aug 18, 2022 $0.000481
+0.17%
$20,031 $7
Aug 17, 2022 $0.000481
-7.44%
$20,015 $143
Aug 16, 2022 $0.000519
-12.73%
$21,619 $68
Aug 15, 2022 $0.000594
-0.17%
$24,761 $10
Aug 14, 2022 $0.000595
-6.84%
$24,797 $9
Aug 13, 2022 $0.00064
+0.08%
$26,638 $4
Aug 12, 2022 $0.000639
+5.19%
$26,603 $325
Aug 11, 2022 $0.000607
+3.25%
$25,279 $18
Aug 10, 2022 $0.000588
+6.80%
$24,491 $69
Aug 9, 2022 $0.00055
+0.12%
$22,930 $60
Aug 8, 2022 $0.00055
-8.30%
$22,919 $60
Aug 7, 2022 $0.0006
-13.04%
$24,992 $498
Aug 6, 2022 $0.00069
-1.43%
$28,741 $3
Aug 5, 2022 $0.0007
+0.00%
$29,158 $10
Aug 4, 2022 $0.0007
-12.50%
$29,158 $14
Aug 3, 2022 $0.0008
-9.09%
$33,323 $14
Aug 2, 2022 $0.00088
+0.00%
$36,655 $11
Aug 1, 2022 $0.00088
+0.00%
$36,655 $11
Jul 31, 2022 $0.00088
+11.39%
$36,655 $11
Jul 30, 2022 $0.00079
+19.70%
$32,907 $17
Jul 29, 2022 $0.00066
-25.84%
$27,492 $17
Jul 28, 2022 $0.00089
+9.88%
$37,072 $110
Jul 27, 2022 $0.00081
-4.71%
$33,740 $316
Jul 26, 2022 $0.00085
+8.97%
$35,406 $50
Jul 25, 2022 $0.00078
+23.81%
$32,490 $13
Jul 24, 2022 $0.00063
+0.00%
$26,242 $7
Jul 23, 2022 $0.00063
-17.11%
$26,242 $16
Jul 22, 2022 $0.00076
-7.32%
$31,657 $16
Jul 21, 2022 $0.00082
-1.20%
$34,156 $184
Jul 20, 2022 $0.00083
+5.06%
$34,573 $5
Jul 19, 2022 $0.00079
-21.00%
$32,907 $1,420
Jul 18, 2022 $0.001
+29.87%
$41,654 $1,540
Jul 17, 2022 $0.00077
+4.05%
$32,073 $61