MIB Coin Historical Data

MIB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00074
+2.78%
$ 30,824 $ 303
Jul 15, 2022 $ 0.00072
-26.53%
$ 29,991 $ 911
Jul 14, 2022 $ 0.00098
+0.00%
$ 40,821 $ 16
Jul 13, 2022 $ 0.00098
+0.00%
$ 40,821 $ 49
Jul 12, 2022 $ 0.00098
-11.71%
$ 40,821 $ 101
Jul 11, 2022 $ 0.00111
-0.89%
$ 46,236 $ 34
Jul 10, 2022 $ 0.00112
-1.75%
$ 46,652 $ 22
Jul 9, 2022 $ 0.00114
+1.79%
$ 47,485 $ 28
Jul 8, 2022 $ 0.00112
+1.82%
$ 46,652 $ 367
Jul 7, 2022 $ 0.0011
-2.65%
$ 45,819 $ 30
Jul 6, 2022 $ 0.00113
+2.73%
$ 47,069 $ 177
Jul 5, 2022 $ 0.0011
+5.77%
$ 45,819 $ 105
Jul 4, 2022 $ 0.00104
-19.38%
$ 43,320 $ 36
Jul 3, 2022 $ 0.00129
+0.00%
$ 53,733 $ 393
Jul 2, 2022 $ 0.00129
+16.22%
$ 53,733 $ 262
Jul 1, 2022 $ 0.00111
+16.84%
$ 46,236 $ 29
Jun 30, 2022 $ 0.00095
+1.06%
$ 39,571 $ 9
Jun 29, 2022 $ 0.00094
-36.05%
$ 39,155 $ 375
Jun 28, 2022 $ 0.00147
+5.00%
$ 61,231 $ 322
Jun 27, 2022 $ 0.0014
+12.00%
$ 58,315 $ 28
Jun 26, 2022 $ 0.00125
-10.71%
$ 52,067 $ 54
Jun 25, 2022 $ 0.0014
+11.11%
$ 58,315 $ 63
Jun 24, 2022 $ 0.00126
+22.33%
$ 52,484 $ 1,350
Jun 23, 2022 $ 0.00103
+0.00%
$ 42,903 $ 86
Jun 22, 2022 $ 0.00103
+0.00%
$ 42,903 $ 6
Jun 21, 2022 $ 0.00103
+0.00%
$ 42,903 $ 6
Jun 20, 2022 $ 0.00103
+0.00%
$ 42,903 $ 6
Jun 19, 2022 $ 0.00103
-8.04%
$ 42,903 $ 452
Jun 18, 2022 $ 0.00112
+13.13%
$ 46,652 $ 283
Jun 17, 2022 $ 0.00099
-20.80%
$ 41,237 $ 5
Jun 16, 2022 $ 0.00125
+0.00%
$ 52,067 $ 10
Jun 15, 2022 $ 0.00125
-0.79%
$ 52,067 $ 10
Jun 14, 2022 $ 0.00126
+26.00%
$ 52,484 $ 205
Jun 13, 2022 $ 0.001
-21.87%
$ 41,654 $ 11
Jun 12, 2022 $ 0.00128
-1.54%
$ 53,317 $ 1,487
Jun 11, 2022 $ 0.0013
+22.64%
$ 54,150 $ 25
Jun 10, 2022 $ 0.00106
-1.85%
$ 44,153 $ 4
Jun 9, 2022 $ 0.00108
+0.00%
$ 44,986 $ 134
Jun 8, 2022 $ 0.00108
-1.82%
$ 44,986 $ 137
Jun 7, 2022 $ 0.0011
-14.73%
$ 45,819 $ 1
Jun 6, 2022 $ 0.00129
+0.00%
$ 53,733 $ 35
Jun 5, 2022 $ 0.00129
+18.35%
$ 53,733 $ 35
Jun 4, 2022 $ 0.00109
+3.81%
$ 45,403 $ 29
Jun 3, 2022 $ 0.00105
-25.00%
$ 43,737 $ 794
Jun 2, 2022 $ 0.0014
-11.39%
$ 58,315 $ 185
Jun 1, 2022 $ 0.00158
-8.67%
$ 65,813 $ 75
May 31, 2022 $ 0.00173
-1.14%
$ 72,061 $ 22
May 30, 2022 $ 0.00175
-2.78%
$ 72,894 $ 68
May 29, 2022 $ 0.0018
+37.40%
$ 74,977 $ 442
May 28, 2022 $ 0.00131
+36.46%
$ 54,567 $ 8