Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.00342
-1.72%
$142,456 $36
Apr 6, 2022 $0.00348
+9.09%
$144,955 $49
Apr 5, 2022 $0.00319
+6.33%
$132,876 $67
Apr 4, 2022 $0.003
-5.36%
$124,961 $422
Apr 3, 2022 $0.00317
-7.31%
$132,043 $171
Apr 2, 2022 $0.00342
+0.00%
$142,456 $41
Apr 1, 2022 $0.00342
+0.29%
$142,456 $40
Mar 31, 2022 $0.00341
-4.75%
$142,040 $29
Mar 30, 2022 $0.00358
+2.29%
$149,121 $26
Mar 29, 2022 $0.0035
+4.48%
$145,788 $27
Mar 28, 2022 $0.00335
-14.76%
$139,540 $130
Mar 27, 2022 $0.00393
+0.26%
$163,700 $187
Mar 26, 2022 $0.00392
+0.26%
$163,283 $1,464
Mar 25, 2022 $0.00391
+0.00%
$162,866 $97
Mar 24, 2022 $0.00391
+0.26%
$162,866 $106
Mar 23, 2022 $0.0039
-5.34%
$162,450 $22
Mar 22, 2022 $0.00412
+7.85%
$171,614 $427
Mar 21, 2022 $0.00382
-4.98%
$159,118 $534
Mar 20, 2022 $0.00402
-6.73%
$167,448 $70
Mar 19, 2022 $0.00431
-4.22%
$179,528 $212
Mar 18, 2022 $0.0045
+7.14%
$187,442 $247
Mar 17, 2022 $0.0042
+8.81%
$174,946 $289
Mar 16, 2022 $0.00386
-4.22%
$160,784 $158
Mar 15, 2022 $0.00403
-4.05%
$167,865 $85
Mar 14, 2022 $0.0042
+3.70%
$174,946 $139
Mar 13, 2022 $0.00405
-6.03%
$168,698 $152
Mar 12, 2022 $0.00431
+9.11%
$179,528 $100
Mar 11, 2022 $0.00395
-3.66%
$164,533 $806
Mar 10, 2022 $0.0041
+12.02%
$170,781 $223
Mar 9, 2022 $0.00366
+3.98%
$152,453 $253
Mar 8, 2022 $0.00352
-1.68%
$146,621 $28
Mar 7, 2022 $0.00358
+0.56%
$149,121 $422
Mar 6, 2022 $0.00356
-15.24%
$148,288 $108
Mar 5, 2022 $0.0042
+23.89%
$174,946 $900
Mar 4, 2022 $0.00339
-5.83%
$141,206 $204
Mar 3, 2022 $0.0036
-10.00%
$149,954 $125
Mar 2, 2022 $0.004
+0.00%
$166,615 $881
Mar 1, 2022 $0.004
+22.70%
$166,615 $520
Feb 28, 2022 $0.00326
-1.81%
$135,791 $10
Feb 27, 2022 $0.00332
-5.14%
$138,291 $90
Feb 26, 2022 $0.0035
+2.94%
$145,788 $23
Feb 25, 2022 $0.0034
-0.29%
$141,623 $16
Feb 24, 2022 $0.00341
-8.82%
$142,040 $578
Feb 23, 2022 $0.00374
+12.99%
$155,785 $85
Feb 22, 2022 $0.00331
+0.00%
$137,874 $256
Feb 21, 2022 $0.00331
+7.82%
$137,874 $494
Feb 20, 2022 $0.00307
-0.32%
$127,877 $26
Feb 19, 2022 $0.00308
+0.00%
$128,294 $33
Feb 18, 2022 $0.00308
-4.35%
$128,294 $36
Feb 17, 2022 $0.00322
-3.01%
$134,125 $304