MIB Coin Historical Data

MIB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00342
-1.72%
$ 142,456 $ 36
Apr 6, 2022 $ 0.00348
+9.09%
$ 144,955 $ 49
Apr 5, 2022 $ 0.00319
+6.33%
$ 132,876 $ 67
Apr 4, 2022 $ 0.003
-5.36%
$ 124,961 $ 422
Apr 3, 2022 $ 0.00317
-7.31%
$ 132,043 $ 171
Apr 2, 2022 $ 0.00342
+0.00%
$ 142,456 $ 41
Apr 1, 2022 $ 0.00342
+0.29%
$ 142,456 $ 40
Mar 31, 2022 $ 0.00341
-4.75%
$ 142,040 $ 29
Mar 30, 2022 $ 0.00358
+2.29%
$ 149,121 $ 26
Mar 29, 2022 $ 0.0035
+4.48%
$ 145,788 $ 27
Mar 28, 2022 $ 0.00335
-14.76%
$ 139,540 $ 130
Mar 27, 2022 $ 0.00393
+0.26%
$ 163,700 $ 187
Mar 26, 2022 $ 0.00392
+0.26%
$ 163,283 $ 1,464
Mar 25, 2022 $ 0.00391
+0.00%
$ 162,866 $ 97
Mar 24, 2022 $ 0.00391
+0.26%
$ 162,866 $ 106
Mar 23, 2022 $ 0.0039
-5.34%
$ 162,450 $ 22
Mar 22, 2022 $ 0.00412
+7.85%
$ 171,614 $ 427
Mar 21, 2022 $ 0.00382
-4.98%
$ 159,118 $ 534
Mar 20, 2022 $ 0.00402
-6.73%
$ 167,448 $ 70
Mar 19, 2022 $ 0.00431
-4.22%
$ 179,528 $ 212
Mar 18, 2022 $ 0.0045
+7.14%
$ 187,442 $ 247
Mar 17, 2022 $ 0.0042
+8.81%
$ 174,946 $ 289
Mar 16, 2022 $ 0.00386
-4.22%
$ 160,784 $ 158
Mar 15, 2022 $ 0.00403
-4.05%
$ 167,865 $ 85
Mar 14, 2022 $ 0.0042
+3.70%
$ 174,946 $ 139
Mar 13, 2022 $ 0.00405
-6.03%
$ 168,698 $ 152
Mar 12, 2022 $ 0.00431
+9.11%
$ 179,528 $ 100
Mar 11, 2022 $ 0.00395
-3.66%
$ 164,533 $ 806
Mar 10, 2022 $ 0.0041
+12.02%
$ 170,781 $ 223
Mar 9, 2022 $ 0.00366
+3.98%
$ 152,453 $ 253
Mar 8, 2022 $ 0.00352
-1.68%
$ 146,621 $ 28
Mar 7, 2022 $ 0.00358
+0.56%
$ 149,121 $ 422
Mar 6, 2022 $ 0.00356
-15.24%
$ 148,288 $ 108
Mar 5, 2022 $ 0.0042
+23.89%
$ 174,946 $ 900
Mar 4, 2022 $ 0.00339
-5.83%
$ 141,206 $ 204
Mar 3, 2022 $ 0.0036
-10.00%
$ 149,954 $ 125
Mar 2, 2022 $ 0.004
+0.00%
$ 166,615 $ 881
Mar 1, 2022 $ 0.004
+22.70%
$ 166,615 $ 520
Feb 28, 2022 $ 0.00326
-1.81%
$ 135,791 $ 10
Feb 27, 2022 $ 0.00332
-5.14%
$ 138,291 $ 90
Feb 26, 2022 $ 0.0035
+2.94%
$ 145,788 $ 23
Feb 25, 2022 $ 0.0034
-0.29%
$ 141,623 $ 16
Feb 24, 2022 $ 0.00341
-8.82%
$ 142,040 $ 578
Feb 23, 2022 $ 0.00374
+12.99%
$ 155,785 $ 85
Feb 22, 2022 $ 0.00331
+0.00%
$ 137,874 $ 256
Feb 21, 2022 $ 0.00331
+7.82%
$ 137,874 $ 494
Feb 20, 2022 $ 0.00307
-0.32%
$ 127,877 $ 26
Feb 19, 2022 $ 0.00308
+0.00%
$ 128,294 $ 33
Feb 18, 2022 $ 0.00308
-4.35%
$ 128,294 $ 36
Feb 17, 2022 $ 0.00322
-3.01%
$ 134,125 $ 304