Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00332
-10.03%
$138,291 $154
Feb 15, 2022 $0.0033
-17.50%
$137,458 $824
Feb 14, 2022 $0.004
+18.69%
$166,615 $742
Feb 13, 2022 $0.00337
+0.00%
$140,373 $22
Feb 12, 2022 $0.00337
-5.87%
$140,373 $3,283
Feb 11, 2022 $0.00358
-10.50%
$149,121 $67
Feb 10, 2022 $0.004
+8.99%
$166,615 $198
Feb 9, 2022 $0.00367
+9.23%
$152,870 $373
Feb 8, 2022 $0.00336
-5.88%
$139,957 $129
Feb 7, 2022 $0.00357
+10.87%
$148,704 $208
Feb 6, 2022 $0.00322
+20.15%
$134,125 $69
Feb 5, 2022 $0.00268
+2.68%
$111,632 $18
Feb 4, 2022 $0.00261
+0.00%
$108,716 $5
Feb 3, 2022 $0.00261
-18.69%
$108,716 $245
Feb 2, 2022 $0.00321
-3.31%
$133,709 $269
Feb 1, 2022 $0.00332
+3.43%
$138,291 $15
Jan 31, 2022 $0.00321
+0.31%
$133,709 $59
Jan 30, 2022 $0.0032
-4.19%
$133,292 $25
Jan 29, 2022 $0.00334
+3.73%
$139,124 $33
Jan 28, 2022 $0.00322
-9.30%
$134,125 $65
Jan 27, 2022 $0.00355
-6.08%
$147,871 $37
Jan 26, 2022 $0.00378
+0.00%
$157,451 $47
Jan 25, 2022 $0.00378
-3.57%
$157,451 $41
Jan 24, 2022 $0.00392
-2.49%
$163,283 $90
Jan 23, 2022 $0.00402
+0.75%
$167,448 $108
Jan 22, 2022 $0.00399
-9.93%
$166,199 $392
Jan 21, 2022 $0.00443
-9.41%
$184,526 $767
Jan 20, 2022 $0.00489
-0.20%
$203,687 $109
Jan 19, 2022 $0.0049
+8.41%
$204,104 $45
Jan 18, 2022 $0.00452
-9.24%
$188,275 $27
Jan 17, 2022 $0.00498
+5.06%
$207,436 $1,033
Jan 16, 2022 $0.00474
-6.14%
$197,439 $22
Jan 15, 2022 $0.00505
+14.77%
$210,352 $187
Jan 14, 2022 $0.0044
-12.52%
$183,277 $116
Jan 13, 2022 $0.00503
+18.91%
$209,519 $159
Jan 12, 2022 $0.00423
-10.76%
$176,196 $151
Jan 11, 2022 $0.00474
+22.80%
$197,439 $26
Jan 10, 2022 $0.00386
+2.93%
$160,784 $13
Jan 9, 2022 $0.00375
+9.01%
$156,202 $758
Jan 8, 2022 $0.00344
-14.43%
$143,289 $44
Jan 7, 2022 $0.00402
+13.56%
$167,448 $64
Jan 6, 2022 $0.00354
-18.24%
$147,455 $250
Jan 5, 2022 $0.00433
+0.23%
$180,361 $12
Jan 4, 2022 $0.00432
-13.60%
$179,944 $313
Jan 3, 2022 $0.005
+28.21%
$208,269 $940
Jan 2, 2022 $0.0039
+3.17%
$162,450 $161
Jan 1, 2022 $0.00378
-11.06%
$157,451 $544
Dec 31, 2021 $0.00425
+34.49%
$177,029 $856
Dec 30, 2021 $0.00316
-3.36%
$131,626 $360
Dec 29, 2021 $0.00327
+2.51%
$136,208 $20