MIB Coin Historical Data

MIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00332
-10.03%
$ 138,291 $ 154
Feb 15, 2022 $ 0.0033
-17.50%
$ 137,458 $ 824
Feb 14, 2022 $ 0.004
+18.69%
$ 166,615 $ 742
Feb 13, 2022 $ 0.00337
+0.00%
$ 140,373 $ 22
Feb 12, 2022 $ 0.00337
-5.87%
$ 140,373 $ 3,283
Feb 11, 2022 $ 0.00358
-10.50%
$ 149,121 $ 67
Feb 10, 2022 $ 0.004
+8.99%
$ 166,615 $ 198
Feb 9, 2022 $ 0.00367
+9.23%
$ 152,870 $ 373
Feb 8, 2022 $ 0.00336
-5.88%
$ 139,957 $ 129
Feb 7, 2022 $ 0.00357
+10.87%
$ 148,704 $ 208
Feb 6, 2022 $ 0.00322
+20.15%
$ 134,125 $ 69
Feb 5, 2022 $ 0.00268
+2.68%
$ 111,632 $ 18
Feb 4, 2022 $ 0.00261
+0.00%
$ 108,716 $ 5
Feb 3, 2022 $ 0.00261
-18.69%
$ 108,716 $ 245
Feb 2, 2022 $ 0.00321
-3.31%
$ 133,709 $ 269
Feb 1, 2022 $ 0.00332
+3.43%
$ 138,291 $ 15
Jan 31, 2022 $ 0.00321
+0.31%
$ 133,709 $ 59
Jan 30, 2022 $ 0.0032
-4.19%
$ 133,292 $ 25
Jan 29, 2022 $ 0.00334
+3.73%
$ 139,124 $ 33
Jan 28, 2022 $ 0.00322
-9.30%
$ 134,125 $ 65
Jan 27, 2022 $ 0.00355
-6.08%
$ 147,871 $ 37
Jan 26, 2022 $ 0.00378
+0.00%
$ 157,451 $ 47
Jan 25, 2022 $ 0.00378
-3.57%
$ 157,451 $ 41
Jan 24, 2022 $ 0.00392
-2.49%
$ 163,283 $ 90
Jan 23, 2022 $ 0.00402
+0.75%
$ 167,448 $ 108
Jan 22, 2022 $ 0.00399
-9.93%
$ 166,199 $ 392
Jan 21, 2022 $ 0.00443
-9.41%
$ 184,526 $ 767
Jan 20, 2022 $ 0.00489
-0.20%
$ 203,687 $ 109
Jan 19, 2022 $ 0.0049
+8.41%
$ 204,104 $ 45
Jan 18, 2022 $ 0.00452
-9.24%
$ 188,275 $ 27
Jan 17, 2022 $ 0.00498
+5.06%
$ 207,436 $ 1,033
Jan 16, 2022 $ 0.00474
-6.14%
$ 197,439 $ 22
Jan 15, 2022 $ 0.00505
+14.77%
$ 210,352 $ 187
Jan 14, 2022 $ 0.0044
-12.52%
$ 183,277 $ 116
Jan 13, 2022 $ 0.00503
+18.91%
$ 209,519 $ 159
Jan 12, 2022 $ 0.00423
-10.76%
$ 176,196 $ 151
Jan 11, 2022 $ 0.00474
+22.80%
$ 197,439 $ 26
Jan 10, 2022 $ 0.00386
+2.93%
$ 160,784 $ 13
Jan 9, 2022 $ 0.00375
+9.01%
$ 156,202 $ 758
Jan 8, 2022 $ 0.00344
-14.43%
$ 143,289 $ 44
Jan 7, 2022 $ 0.00402
+13.56%
$ 167,448 $ 64
Jan 6, 2022 $ 0.00354
-18.24%
$ 147,455 $ 250
Jan 5, 2022 $ 0.00433
+0.23%
$ 180,361 $ 12
Jan 4, 2022 $ 0.00432
-13.60%
$ 179,944 $ 313
Jan 3, 2022 $ 0.005
+28.21%
$ 208,269 $ 940
Jan 2, 2022 $ 0.0039
+3.17%
$ 162,450 $ 161
Jan 1, 2022 $ 0.00378
-11.06%
$ 157,451 $ 544
Dec 31, 2021 $ 0.00425
+34.49%
$ 177,029 $ 856
Dec 30, 2021 $ 0.00316
-3.36%
$ 131,626 $ 360
Dec 29, 2021 $ 0.00327
+2.51%
$ 136,208 $ 20