Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.002
+11.11%
$83,308 $241
Nov 7, 2021 $0.0018
+0.00%
$74,977 $16
Nov 6, 2021 $0.0018
-7.69%
$74,977 $3
Nov 5, 2021 $0.00195
+0.00%
$81,225 $11
Nov 4, 2021 $0.00195
+0.00%
$81,225 $11
Nov 3, 2021 $0.00195
+0.00%
$81,225 $18
Nov 2, 2021 $0.00195
+2.63%
$81,225 $119
Nov 1, 2021 $0.0019
-9.52%
$79,142 $7
Oct 31, 2021 $0.0021
+5.00%
$87,473 $100
Oct 30, 2021 $0.002
+5.26%
$83,308 $8
Oct 29, 2021 $0.0019
+0.00%
$79,142 $31
Oct 28, 2021 $0.0019
-6.40%
$79,142 $24
Oct 27, 2021 $0.00203
-0.49%
$84,557 $25
Oct 26, 2021 $0.00204
+0.00%
$84,974 $26
Oct 25, 2021 $0.00204
+0.00%
$84,974 $26
Oct 24, 2021 $0.00204
+0.00%
$84,974 $55
Oct 23, 2021 $0.00204
-5.12%
$84,974 $45
Oct 22, 2021 $0.00215
+1.90%
$89,556 $41
Oct 21, 2021 $0.00211
-13.88%
$87,890 $29
Oct 20, 2021 $0.00245
+2.08%
$102,052 $38
Oct 19, 2021 $0.0024
+16.50%
$99,969 $51
Oct 18, 2021 $0.00206
+0.00%
$85,807 $131
Oct 17, 2021 $0.00206
-0.96%
$85,807 $143
Oct 16, 2021 $0.00208
-5.45%
$86,640 $126
Oct 15, 2021 $0.0022
-5.17%
$91,638 $296
Oct 14, 2021 $0.00232
+12.08%
$96,637 $453
Oct 13, 2021 $0.00207
-10.78%
$86,223 $116
Oct 12, 2021 $0.00232
-0.43%
$96,637 $21
Oct 11, 2021 $0.00233
+4.02%
$97,053 $14
Oct 10, 2021 $0.00224
-0.44%
$93,305 $36
Oct 9, 2021 $0.00225
+4.17%
$93,721 $454
Oct 8, 2021 $0.00216
-13.94%
$89,972 $475
Oct 7, 2021 $0.00251
+5.91%
$104,551 $45
Oct 6, 2021 $0.00237
+2.16%
$98,720 $10
Oct 5, 2021 $0.00232
+0.43%
$96,637 $794
Oct 4, 2021 $0.00231
-14.44%
$96,220 $793
Oct 3, 2021 $0.0027
-0.37%
$112,465 $193
Oct 2, 2021 $0.00271
+0.00%
$112,882 $10
Oct 1, 2021 $0.00271
-8.75%
$112,882 $47
Sep 30, 2021 $0.00297
-0.67%
$123,712 $44
Sep 29, 2021 $0.00299
-0.33%
$124,545 $102
Sep 28, 2021 $0.003
+0.00%
$124,961 $300
Sep 27, 2021 $0.003
+20.00%
$124,961 $300
Sep 26, 2021 $0.0025
-1.57%
$104,135 $273
Sep 25, 2021 $0.00254
+1.20%
$105,801 $163
Sep 24, 2021 $0.00251
+3.29%
$104,551 $273
Sep 23, 2021 $0.00243
-14.74%
$101,219 $14
Sep 22, 2021 $0.00285
-1.04%
$118,713 $27
Sep 21, 2021 $0.00288
+30.91%
$119,963 $50
Sep 20, 2021 $0.0022
-5.17%
$91,638 $31