Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.00319
+0.95%
$132,876 $430
Dec 27, 2021 $0.00316
+14.08%
$131,626 $83
Dec 26, 2021 $0.00277
-7.05%
$115,381 $287
Dec 25, 2021 $0.00298
-0.33%
$124,128 $1,752
Dec 24, 2021 $0.00299
+10.74%
$124,545 $368
Dec 23, 2021 $0.0027
+5.06%
$112,465 $212
Dec 22, 2021 $0.00257
-3.02%
$107,050 $213
Dec 21, 2021 $0.00265
+18.30%
$110,383 $37
Dec 20, 2021 $0.00224
-20.57%
$93,305 $31
Dec 19, 2021 $0.00282
+2.55%
$117,464 $37
Dec 18, 2021 $0.00275
-10.42%
$114,548 $5
Dec 17, 2021 $0.00307
+12.45%
$127,877 $12
Dec 16, 2021 $0.00273
+1.11%
$113,715 $18
Dec 15, 2021 $0.0027
-17.93%
$112,465 $48
Dec 14, 2021 $0.00329
+24.15%
$137,041 $55
Dec 13, 2021 $0.00265
+0.76%
$110,383 $27
Dec 12, 2021 $0.00263
-12.33%
$109,550 $60
Dec 11, 2021 $0.003
+0.00%
$124,961 $4
Dec 10, 2021 $0.003
+0.00%
$124,961 $38
Dec 9, 2021 $0.003
-3.23%
$124,961 $69
Dec 8, 2021 $0.0031
+3.68%
$129,127 $192
Dec 7, 2021 $0.00299
-0.33%
$124,545 $4
Dec 6, 2021 $0.003
-3.23%
$124,961 $78
Dec 5, 2021 $0.0031
+4.03%
$129,127 $23
Dec 4, 2021 $0.00298
-22.60%
$124,128 $5
Dec 3, 2021 $0.00385
+40.51%
$160,367 $40
Dec 2, 2021 $0.00274
+0.00%
$114,131 $17
Dec 1, 2021 $0.00274
-17.72%
$114,131 $14
Nov 30, 2021 $0.00333
+26.62%
$138,707 $29
Nov 29, 2021 $0.00263
-23.77%
$109,550 $33
Nov 28, 2021 $0.00345
+16.55%
$143,706 $155
Nov 27, 2021 $0.00296
-4.82%
$123,295 $142
Nov 26, 2021 $0.00311
+9.12%
$129,543 $44
Nov 25, 2021 $0.00285
-8.06%
$118,713 $299
Nov 24, 2021 $0.0031
+12.73%
$129,127 $548
Nov 23, 2021 $0.00275
-31.25%
$114,548 $433
Nov 22, 2021 $0.004
+44.40%
$166,615 $612
Nov 21, 2021 $0.00277
-11.78%
$115,381 $31
Nov 20, 2021 $0.00314
+37.12%
$130,793 $100
Nov 19, 2021 $0.00229
+6.02%
$95,387 $118
Nov 18, 2021 $0.00216
-17.56%
$89,972 $217
Nov 17, 2021 $0.00262
+2.75%
$109,133 $1,861
Nov 16, 2021 $0.00255
+8.51%
$106,217 $1,907
Nov 15, 2021 $0.00235
+0.00%
$97,886 $470
Nov 14, 2021 $0.00235
+29.83%
$97,886 $445
Nov 13, 2021 $0.00181
+25.69%
$75,393 $52
Nov 12, 2021 $0.00144
-1.37%
$59,981 $9
Nov 11, 2021 $0.00146
+2.82%
$60,815 $11
Nov 10, 2021 $0.00142
-32.38%
$59,148 $25
Nov 9, 2021 $0.0021
+5.00%
$87,473 $279