Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $0.004
-12.92%
$166,529 $155
Jun 8, 2021 $0.00459
-14.14%
$191,214 $309
Jun 7, 2021 $0.00534
+16.34%
$222,620 $58
Jun 6, 2021 $0.00459
-16.18%
$191,277 $8
Jun 5, 2021 $0.00548
+21.93%
$228,072 $169
Jun 4, 2021 $0.0045
-12.72%
$187,275 $74
Jun 3, 2021 $0.00515
-11.88%
$214,514 $89
Jun 2, 2021 $0.00585
-0.75%
$243,525 $1,505
Jun 1, 2021 $0.00589
+2.78%
$245,255 $627
May 30, 2021 $0.00653
+7.94%
$272,109 $79
May 29, 2021 $0.00605
+7.02%
$251,963 $851
May 28, 2021 $0.00565
-8.87%
$235,424 $734
May 27, 2021 $0.00621
+1.91%
$258,522 $84
May 26, 2021 $0.00609
-0.75%
$253,670 $43
May 25, 2021 $0.00613
+22.66%
$255,435 $710
May 24, 2021 $0.005
-17.08%
$208,222 $735
May 23, 2021 $0.00603
+4.24%
$251,202 $569
May 22, 2021 $0.00579
-13.08%
$241,061 $322
May 21, 2021 $0.00665
+1.85%
$277,192 $188
May 20, 2021 $0.00653
+16.73%
$271,966 $3,114
May 19, 2021 $0.00559
-15.71%
$233,014 $1,921
May 18, 2021 $0.00664
-0.57%
$276,520 $3,047
May 17, 2021 $0.00668
+5.00%
$278,076 $1,309
May 16, 2021 $0.00636
+2.01%
$264,751 $2,117
May 15, 2021 $0.00623
-5.36%
$259,554 $281
May 14, 2021 $0.00658
+3.12%
$274,268 $399
May 13, 2021 $0.00638
+4.96%
$265,952 $2,175
May 12, 2021 $0.00611
+2.76%
$254,321 $1,121
May 11, 2021 $0.00594
-2.39%
$247,531 $1,494
May 10, 2021 $0.00609
+7.52%
$253,557 $1,197
May 9, 2021 $0.00566
-4.67%
$235,812 $435
May 8, 2021 $0.00594
-6.12%
$247,320 $189
May 7, 2021 $0.00632
+2.96%
$263,447 $2,253
May 6, 2021 $0.00614
-1.21%
$255,904 $1,932
May 5, 2021 $0.00622
+5.76%
$258,987 $880
May 4, 2021 $0.00588
-4.28%
$244,977 $50
May 3, 2021 $0.00615
+13.22%
$255,975 $751
May 2, 2021 $0.00543
+1.46%
$226,061 $882
May 1, 2021 $0.00535
-14.34%
$222,809 $2,473
Apr 30, 2021 $0.00624
-8.21%
$260,115 $5,554
Apr 29, 2021 $0.0068
+33.76%
$283,429 $1,032
Apr 28, 2021 $0.00509
-16.40%
$211,884 $2,682
Apr 27, 2021 $0.00608
-4.36%
$253,396 $2,333
Apr 26, 2021 $0.00636
-0.01%
$264,936 $2,165
Apr 25, 2021 $0.00636
-1.37%
$264,918 $2,113
Apr 24, 2021 $0.00645
+1.64%
$268,577 $2,302
Apr 23, 2021 $0.00634
-0.26%
$264,221 $2,382
Apr 22, 2021 $0.00636
+0.97%
$265,012 $2,077
Apr 21, 2021 $0.0063
+13.94%
$262,488 $13,509
Apr 20, 2021 $0.00553
-8.65%
$230,320 $4,552