Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.00605
+0.61%
$252,117 $8,082
Apr 18, 2021 $0.00601
-7.70%
$250,530 $2,309
Apr 17, 2021 $0.00652
+28.36%
$271,458 $2,053
Apr 16, 2021 $0.00508
-11.31%
$211,512 $793
Apr 15, 2021 $0.00573
+11.54%
$238,484 $2,938
Apr 14, 2021 $0.00513
-8.09%
$213,673 $158
Apr 13, 2021 $0.00558
+10.97%
$232,468 $430
Apr 12, 2021 $0.00503
-9.36%
$209,521 $349
Apr 11, 2021 $0.00555
+16.74%
$231,164 $4,860
Apr 10, 2021 $0.00475
-12.61%
$198,006 $49
Apr 9, 2021 $0.00544
+18.41%
$226,576 $1,854
Apr 8, 2021 $0.00459
-0.34%
$191,308 $288
Apr 7, 2021 $0.00461
+0.27%
$192,042 $2,112
Apr 6, 2021 $0.0046
-2.87%
$191,572 $801
Apr 5, 2021 $0.00473
+10.87%
$197,145 $242
Apr 4, 2021 $0.00427
-2.87%
$177,821 $88
Apr 3, 2021 $0.0044
-7.52%
$183,109 $333
Apr 2, 2021 $0.00475
+37.01%
$198,010 $4,312
Apr 1, 2021 $0.00347
+6.09%
$144,531 $460
Mar 30, 2021 $0.00325
-37.30%
$135,179 $680
Mar 29, 2021 $0.00518
-0.84%
$215,647 $380
Mar 28, 2021 $0.00522
+60.43%
$217,522 $332
Mar 27, 2021 $0.00326
-38.18%
$135,614 $666
Mar 26, 2021 $0.00526
-8.33%
$219,304 $2,987
Mar 25, 2021 $0.00575
+51.69%
$239,302 $418
Mar 24, 2021 $0.00379
-19.64%
$157,803 $1,138
Mar 23, 2021 $0.00472
-21.23%
$196,448 $447
Mar 22, 2021 $0.00599
-1.83%
$249,438 $1,911
Mar 21, 2021 $0.0061
-8.40%
$254,084 $750
Mar 20, 2021 $0.00666
+0.10%
$277,537 $128
Mar 19, 2021 $0.00666
-8.15%
$277,263 $995
Mar 18, 2021 $0.00725
+9.33%
$301,859 $2,860
Mar 17, 2021 $0.00662
+6.52%
$275,925 $271
Mar 16, 2021 $0.00621
-7.52%
$258,844 $663
Mar 15, 2021 $0.00672
+38.50%
$279,966 $3,080
Mar 14, 2021 $0.00486
-0.13%
$202,389 $93
Mar 13, 2021 $0.00487
+8.89%
$202,670 $1,426
Mar 12, 2021 $0.00447
-3.09%
$186,142 $12,887
Mar 11, 2021 $0.00461
+28.17%
$192,079 $16,519
Mar 10, 2021 $0.0036
+4.64%
$149,962 $12,144
Mar 9, 2021 $0.00344
-3.52%
$143,256 $9,947
Mar 8, 2021 $0.00356
+1.56%
$148,461 $11,040
Mar 7, 2021 $0.00351
-18.89%
$146,276 $10,004
Mar 6, 2021 $0.00433
+35.48%
$180,357 $12,180
Mar 5, 2021 $0.0032
+3.90%
$133,155 $10,187
Mar 4, 2021 $0.00308
+8.12%
$128,198 $9,856
Mar 3, 2021 $0.00285
+8.39%
$118,624 $6,973
Mar 2, 2021 $0.00263
+4.11%
$109,434 $263
Mar 1, 2021 $0.00252
+3.16%
$105,143 $1,100
Feb 28, 2021 $0.00245
-3.59%
$101,894 $2,843