Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.00286
+6.53%
$119,083 $12,206
Jan 5, 2021 $0.00268
-10.68%
$111,795 $13,209
Jan 4, 2021 $0.00273
+0.74%
$113,525 $10,963
Jan 3, 2021 $0.0027
-3.53%
$112,599 $10,545
Jan 2, 2021 $0.0028
-1.10%
$116,673 $9,099
Jan 1, 2021 $0.00283
+3.39%
$117,930 $5,911
Dec 31, 2020 $0.00274
-1.08%
$114,102 $6,977
Dec 29, 2020 $0.00277
+0.51%
$115,354 $7,899
Dec 28, 2020 $0.00274
-0.03%
$113,956 $8,152
Dec 27, 2020 $0.00273
-6.83%
$113,784 $10,562
Dec 26, 2020 $0.00293
-27.70%
$121,971 $5,032
Dec 25, 2020 $0.00377
-0.01%
$156,910 $155
Dec 24, 2020 $0.00377
+42.29%
$156,934 $155
Dec 23, 2020 $0.00264
-4.87%
$109,823 $61
Dec 22, 2020 $0.00277
+3.83%
$115,354 $157
Dec 21, 2020 $0.00266
-3.20%
$110,991 $73
Dec 20, 2020 $0.00276
-0.27%
$114,793 $165
Dec 19, 2020 $0.00277
-3.32%
$115,213 $1,939
Dec 18, 2020 $0.00284
+0.12%
$118,322 $8,308
Dec 17, 2020 $0.0031
+7.35%
$129,156 $11,482
Dec 16, 2020 $0.00286
+1.15%
$119,021 $6,424
Dec 15, 2020 $0.00281
+0.15%
$117,058 $4,735
Dec 14, 2020 $0.00289
-3.28%
$120,492 $5,258
Dec 13, 2020 $0.00301
-0.13%
$125,247 $3,513
Dec 12, 2020 $0.00293
-22.80%
$122,161 $1,774
Dec 11, 2020 $0.00381
+36.58%
$158,724 $1,819
Dec 10, 2020 $0.00279
-0.23%
$116,146 $1,750
Dec 9, 2020 $0.0028
+0.62%
$116,481 $4,914
Dec 8, 2020 $0.00278
-0.97%
$115,604 $5,165
Dec 7, 2020 $0.00279
-1.51%
$116,225 $4,122
Dec 6, 2020 $0.00278
-1.13%
$115,737 $4,810
Dec 5, 2020 $0.00282
-1.91%
$117,540 $5,323
Dec 4, 2020 $0.00287
+1.48%
$119,406 $5,931
Dec 3, 2020 $0.00287
-0.22%
$119,697 $4,602
Dec 2, 2020 $0.0029
+2.41%
$120,811 $5,820
Dec 1, 2020 $0.00284
-0.52%
$118,402 $7,440
Nov 30, 2020 $0.00296
-0.05%
$123,297 $6,455
Nov 29, 2020 $0.00296
+2.61%
$123,091 $6,340
Nov 28, 2020 $0.00287
+4.19%
$119,548 $6,049
Nov 27, 2020 $0.00275
-3.57%
$114,665 $7,353
Nov 26, 2020 $0.00284
-3.41%
$118,468 $11,868
Nov 25, 2020 $0.00296
+1.76%
$123,099 $8,214
Nov 24, 2020 $0.00291
+0.73%
$121,078 $5,032
Nov 23, 2020 $0.00288
+1.51%
$120,152 $74
Nov 22, 2020 $0.00284
-3.14%
$118,377 $2,554
Nov 21, 2020 $0.00294
+1.40%
$122,358 $6,320
Nov 20, 2020 $0.0029
-0.81%
$120,827 $6,627
Nov 19, 2020 $0.00292
-1.77%
$121,797 $6,736
Nov 18, 2020 $0.00298
-2.24%
$124,028 $8,917
Nov 17, 2020 $0.00303
-0.89%
$126,300 $6,784