Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.00306
-2.96%
$127,428 $4,907
Nov 15, 2020 $0.00315
+7.26%
$131,318 $5,363
Nov 14, 2020 $0.00294
-9.85%
$122,442 $5,498
Nov 13, 2020 $0.00326
+2.86%
$135,819 $2,999
Nov 12, 2020 $0.00316
+0.53%
$131,801 $5,512
Nov 11, 2020 $0.00315
+3.25%
$131,268 $4,074
Nov 10, 2020 $0.00305
+0.61%
$127,133 $4,382
Nov 9, 2020 $0.00303
-0.61%
$126,404 $3,951
Nov 8, 2020 $0.00305
+2.51%
$127,200 $3,412
Nov 7, 2020 $0.00298
-2.86%
$124,082 $3,839
Nov 6, 2020 $0.00306
+14.56%
$127,436 $6,711
Nov 5, 2020 $0.00267
-4.76%
$111,248 $7,277
Nov 4, 2020 $0.0028
-3.88%
$116,811 $6,784
Nov 3, 2020 $0.00291
+6.29%
$121,106 $5,107
Nov 2, 2020 $0.00274
-9.36%
$113,926 $5,772
Nov 1, 2020 $0.00302
+6.99%
$125,675 $4,195
Oct 31, 2020 $0.00282
-7.30%
$117,464 $5,611
Oct 30, 2020 $0.00304
-2.45%
$126,725 $6,648
Oct 29, 2020 $0.00312
+14.44%
$129,896 $4,115
Oct 28, 2020 $0.00272
-8.07%
$113,486 $4,193
Oct 27, 2020 $0.00286
-5.09%
$119,249 $3,928
Oct 26, 2020 $0.00302
+6.32%
$125,818 $4,806
Oct 25, 2020 $0.00285
-1.44%
$118,606 $5,130
Oct 24, 2020 $0.00288
+0.68%
$119,927 $3,878
Oct 23, 2020 $0.00286
-4.37%
$119,113 $3,055
Oct 22, 2020 $0.00299
-3.14%
$124,739 $6,721
Oct 21, 2020 $0.00309
+1.29%
$128,780 $4,161
Oct 20, 2020 $0.00305
+13.08%
$127,140 $71
Oct 19, 2020 $0.0027
+1.41%
$112,433 $495
Oct 18, 2020 $0.00267
-3.75%
$111,260 $416
Oct 17, 2020 $0.00278
+4.55%
$115,596 $972
Oct 16, 2020 $0.00265
-3.98%
$110,572 $66
Oct 15, 2020 $0.00284
-2.02%
$118,395 $87
Oct 14, 2020 $0.0029
-5.47%
$120,849 $94
Oct 13, 2020 $0.00307
+12.02%
$127,837 $83
Oct 12, 2020 $0.00282
-3.50%
$117,454 $178
Oct 11, 2020 $0.00292
+7.33%
$121,754 $127
Oct 10, 2020 $0.00272
-3.22%
$113,427 $268
Oct 9, 2020 $0.00281
-8.90%
$117,207 $390
Oct 8, 2020 $0.00309
-14.37%
$128,629 $183
Oct 7, 2020 $0.00361
+31.02%
$150,204 $136
Oct 6, 2020 $0.00275
-12.89%
$114,651 $191
Oct 5, 2020 $0.00316
+20.54%
$131,618 $187
Oct 4, 2020 $0.00262
+8.22%
$109,189 $266
Oct 3, 2020 $0.00242
-7.78%
$100,697 $211
Oct 2, 2020 $0.00262
-5.05%
$109,197 $280
Oct 1, 2020 $0.00276
-3.45%
$114,952 $132
Sep 30, 2020 $0.00286
-8.16%
$119,057 $738
Sep 29, 2020 $0.00311
+14.64%
$129,639 $341
Sep 28, 2020 $0.00272
-5.33%
$113,123 $255