Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00549
+1.01%
$228,664 $16,540
Aug 7, 2020 $0.00543
+0.79%
$226,024 $17,264
Aug 6, 2020 $0.00538
-4.09%
$224,276 $16,005
Aug 5, 2020 $0.00565
+6.32%
$235,401 $17,020
Aug 4, 2020 $0.00538
+2.63%
$223,928 $15,166
Aug 3, 2020 $0.00524
-1.81%
$218,320 $13,651
Aug 2, 2020 $0.00541
-0.92%
$225,471 $17,634
Aug 1, 2020 $0.00546
+0.78%
$227,410 $15,690
Jul 31, 2020 $0.00542
+4.29%
$225,631 $15,518
Jul 30, 2020 $0.0052
+4.46%
$216,450 $15,646
Jul 29, 2020 $0.00493
+5.74%
$205,453 $18,194
Jul 28, 2020 $0.00454
+5.35%
$189,293 $21,006
Jul 27, 2020 $0.0043
-1.92%
$179,223 $16,916
Jul 26, 2020 $0.00439
-13.96%
$182,704 $12,081
Jul 25, 2020 $0.00509
+2.35%
$211,993 $2,332
Jul 24, 2020 $0.00497
-3.70%
$206,838 $3,927
Jul 23, 2020 $0.00515
+0.16%
$214,694 $6,103
Jul 22, 2020 $0.00515
+0.97%
$214,386 $8,956
Jul 21, 2020 $0.0051
+1.68%
$212,305 $341
Jul 20, 2020 $0.00501
-2.18%
$208,811 $224
Jul 19, 2020 $0.00516
-0.44%
$214,977 $990
Jul 18, 2020 $0.00518
-0.12%
$215,938 $2,681
Jul 17, 2020 $0.0052
+0.50%
$216,484 $10,043
Jul 16, 2020 $0.00517
-1.87%
$215,451 $11,385
Jul 15, 2020 $0.00527
+0.68%
$219,589 $11,273
Jul 14, 2020 $0.00523
-2.24%
$218,055 $14,722
Jul 13, 2020 $0.00536
+3.41%
$223,191 $15,345
Jul 12, 2020 $0.00518
+0.53%
$215,960 $11,275
Jul 11, 2020 $0.00516
-2.93%
$214,804 $12,322
Jul 10, 2020 $0.00532
-8.19%
$221,559 $11,151
Jul 9, 2020 $0.00579
+9.95%
$241,284 $11,574
Jul 8, 2020 $0.00533
+0.10%
$221,990 $11,586
Jul 7, 2020 $0.00532
+1.44%
$221,449 $10,847
Jul 6, 2020 $0.00525
+0.22%
$218,668 $11,093
Jul 5, 2020 $0.00524
-0.48%
$218,074 $13,711
Jul 4, 2020 $0.00526
+1.15%
$219,069 $9,090
Jul 3, 2020 $0.0052
-4.36%
$216,537 $12,266
Jul 2, 2020 $0.00544
+3.08%
$226,437 $12,367
Jul 1, 2020 $0.00527
-1.23%
$219,489 $9,620
Jun 30, 2020 $0.00534
+0.27%
$222,589 $11,287
Jun 29, 2020 $0.00533
-0.77%
$222,022 $12,747
Jun 28, 2020 $0.00538
+0.21%
$224,243 $12,581
Jun 27, 2020 $0.00536
+1.07%
$223,276 $13,977
Jun 26, 2020 $0.0053
-1.90%
$220,757 $13,546
Jun 25, 2020 $0.0054
-1.77%
$225,043 $14,119
Jun 24, 2020 $0.0055
+1.31%
$228,972 $12,805
Jun 23, 2020 $0.00542
-1.83%
$225,630 $10,603
Jun 22, 2020 $0.00552
+0.88%
$229,977 $11,382
Jun 21, 2020 $0.00547
-1.23%
$227,856 $12,660
Jun 20, 2020 $0.00554
+0.21%
$230,691 $11,417