Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.00287
+3.34%
$119,460 $340
Sep 26, 2020 $0.00278
-8.93%
$115,667 $105
Sep 25, 2020 $0.00305
+6.44%
$127,003 $115
Sep 24, 2020 $0.00277
-0.44%
$115,531 $284
Sep 23, 2020 $0.00278
-14.28%
$115,919 $606
Sep 22, 2020 $0.00325
+10.22%
$135,224 $192
Sep 21, 2020 $0.00295
-10.32%
$122,694 $65
Sep 20, 2020 $0.00328
-7.34%
$136,809 $923
Sep 19, 2020 $0.00354
+55.79%
$147,646 $301
Sep 18, 2020 $0.00227
-33.03%
$94,693 $262
Sep 17, 2020 $0.00339
-6.69%
$141,380 $894
Sep 16, 2020 $0.00364
+8.40%
$151,584 $443
Sep 15, 2020 $0.00336
+1.35%
$139,846 $486
Sep 14, 2020 $0.00331
-11.09%
$137,942 $703
Sep 13, 2020 $0.00372
+7.32%
$155,111 $333
Sep 12, 2020 $0.00347
-11.78%
$144,536 $200
Sep 11, 2020 $0.00393
+6.82%
$163,786 $352
Sep 10, 2020 $0.00368
-17.54%
$153,228 $877
Sep 9, 2020 $0.00423
-2.49%
$176,156 $565
Sep 8, 2020 $0.00434
-6.57%
$180,839 $2,737
Sep 7, 2020 $0.00464
+6.44%
$193,181 $3,660
Sep 6, 2020 $0.00436
-4.08%
$181,628 $1,978
Sep 5, 2020 $0.00454
+5.68%
$189,101 $457
Sep 4, 2020 $0.0043
-3.73%
$179,042 $246
Sep 3, 2020 $0.00447
-4.70%
$186,189 $513
Sep 2, 2020 $0.00471
-5.31%
$196,116 $1,543
Sep 1, 2020 $0.00496
+3.63%
$206,440 $1,969
Aug 31, 2020 $0.00478
+0.75%
$199,286 $2,616
Aug 30, 2020 $0.00475
+0.63%
$197,692 $2,146
Aug 29, 2020 $0.00472
-0.95%
$196,728 $3,887
Aug 28, 2020 $0.00477
+5.15%
$198,603 $6,248
Aug 27, 2020 $0.00454
-7.94%
$189,205 $9,195
Aug 26, 2020 $0.00493
-3.86%
$205,338 $7,330
Aug 25, 2020 $0.00513
+8.01%
$213,845 $7,637
Aug 24, 2020 $0.00475
-4.56%
$198,023 $8,315
Aug 23, 2020 $0.00499
+8.52%
$207,743 $9,438
Aug 22, 2020 $0.0046
-6.34%
$191,558 $8,906
Aug 21, 2020 $0.00493
+10.94%
$205,161 $13,482
Aug 20, 2020 $0.00445
-4.24%
$185,322 $8,814
Aug 19, 2020 $0.00465
-1.95%
$193,500 $9,271
Aug 18, 2020 $0.00472
-8.00%
$196,810 $15,368
Aug 17, 2020 $0.00514
-0.65%
$214,063 $13,630
Aug 16, 2020 $0.0052
-1.48%
$216,788 $13,406
Aug 15, 2020 $0.00528
-4.11%
$220,071 $14,277
Aug 14, 2020 $0.00551
-0.92%
$229,462 $14,516
Aug 13, 2020 $0.00557
+3.01%
$231,968 $20,693
Aug 12, 2020 $0.00534
-3.02%
$222,505 $16,383
Aug 11, 2020 $0.0055
+0.65%
$229,158 $19,490
Aug 10, 2020 $0.00546
+2.84%
$227,594 $17,845
Aug 9, 2020 $0.00524
-5.06%
$218,157 $15,294