MIB Coin Historical Data

MIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000276
+0.00%
$ 11,505 $ 4
Aug 3, 2024 $ 0.000276
+0.00%
$ 11,505 $ 4
Aug 2, 2024 $ 0.000276
-0.04%
$ 11,505 $ 4
Aug 1, 2024 $ 0.000276
+0.11%
$ 11,509 $ 16
Jul 31, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 30, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 29, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 28, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 27, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 26, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 25, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 24, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 23, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 22, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 21, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 20, 2024 $ 0.000276
+0.00%
$ 11,496 $ 24
Jul 19, 2024 $ 0.000276
-49.81%
$ 11,496 $ 24
Jul 18, 2024 $ 0.00055
-1.68%
$ 22,905 $ 2
Jul 17, 2024 $ 0.000559
+0.00%
$ 23,297 $ 9
Jul 16, 2024 $ 0.000559
+102.28%
$ 23,297 $ 9
Jul 15, 2024 $ 0.000276
+0.00%
$ 11,517 $ 4
Jul 14, 2024 $ 0.000276
+0.00%
$ 11,517 $ 4
Jul 13, 2024 $ 0.000276
+0.00%
$ 11,517 $ 4
Jul 12, 2024 $ 0.000276
-50.56%
$ 11,517 $ 4
Jul 11, 2024 $ 0.000559
+114.70%
$ 23,297 $ 3
Jul 10, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 9, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 8, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 7, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 6, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 5, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 4, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 3, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 2, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jul 1, 2024 $ 0.00026
+0.00%
$ 10,851 $ 4
Jun 30, 2024 $ 0.00026
+0.00%
$ 10,851 $ 0
Jun 29, 2024 $ 0.00026
+0.04%
$ 10,851 $ 0
Jun 28, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 27, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 26, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 25, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 24, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 23, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 22, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 21, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 20, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 19, 2024 $ 0.00026
+0.00%
$ 10,847 $ 1
Jun 18, 2024 $ 0.00026
+0.00%
$ 10,847 $ 2
Jun 17, 2024 $ 0.00026
+0.00%
$ 10,847 $ 2
Jun 16, 2024 $ 0.00026
+0.00%
$ 10,847 $ 2