MIB Coin Historical Data

MIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00026
+0.00%
$ 10,847 $ 2
Jun 14, 2024 $ 0.00026
+0.00%
$ 10,847 $ 12
Jun 13, 2024 $ 0.00026
+0.00%
$ 10,847 $ 12
Jun 12, 2024 $ 0.00026
-0.04%
$ 10,847 $ 12
Jun 11, 2024 $ 0.00026
+0.00%
$ 10,851 $ 14
Jun 10, 2024 $ 0.00026
+0.00%
$ 10,851 $ 14
Jun 9, 2024 $ 0.000599
+0.00%
$ 24,951 $ 2
Jun 8, 2024 $ 0.000599
+0.00%
$ 24,951 $ 2
Jun 7, 2024 $ 0.000599
+0.00%
$ 24,951 $ 192
Jun 6, 2024 $ 0.000599
+99.80%
$ 24,951 $ 192
Jun 5, 2024 $ 0.0003
+131.15%
$ 12,488 $ 95
Jun 4, 2024 $ 0.00013
+0.00%
$ 5,403 $ 62
Jun 3, 2024 $ 0.00013
-44.24%
$ 5,403 $ 62
Jun 2, 2024 $ 0.000233
+0.00%
$ 9,689 $ 26
Jun 1, 2024 $ 0.000233
+0.00%
$ 9,689 $ 26
May 31, 2024 $ 0.000169
+33.52%
$ 7,052 $ 15
May 30, 2024 $ 0.000127
+0.00%
$ 5,282 $ 3
May 29, 2024 $ 0.000127
-0.08%
$ 5,282 $ 3
May 28, 2024 $ 0.000127
+0.00%
$ 5,286 $ 7
May 27, 2024 $ 0.00025
+0.00%
$ 10,409 $ 180
May 26, 2024 $ 0.00025
+35.08%
$ 10,409 $ 180
May 25, 2024 $ 0.000159
+0.00%
$ 6,602 $ 2
May 24, 2024 $ 0.000159
+91.43%
$ 6,602 $ 2
May 23, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 22, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 21, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 20, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 19, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 18, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 1
May 17, 2024 $ 0.0000828
+0.00%
$ 3,449 $ 2
May 16, 2024 $ 0.0000828
+0.73%
$ 3,449 $ 2
May 15, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 14, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 13, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 12, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 11, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 10, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 9, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 8, 2024 $ 0.0000822
+0.00%
$ 3,424 $ 4
May 7, 2024 $ 0.000182
+0.00%
$ 7,602 $ 1
May 6, 2024 $ 0.000182
+121.21%
$ 7,602 $ 1
May 5, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
May 4, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
May 3, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
May 2, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
May 1, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
Apr 30, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
Apr 29, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
Apr 28, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10
Apr 27, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 10