MIB Coin Historical Data

MIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 28
Apr 25, 2024 $ 0.0000825
+0.00%
$ 3,436 $ 28
Apr 24, 2024 $ 0.0000825
+1.85%
$ 3,436 $ 28
Apr 23, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 22, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 21, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 20, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 19, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 18, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 17, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 16, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 15, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 14, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 13, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 12, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 11, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 10, 2024 $ 0.000081
+0.00%
$ 3,374 $ 29
Apr 9, 2024 $ 0.000081
-36.52%
$ 3,374 $ 29
Apr 8, 2024 $ 0.000128
+0.00%
$ 5,315 $ 165
Apr 7, 2024 $ 0.000128
+6,663.34%
$ 5,315 $ 165
Apr 6, 2024 $ 0.0₅189
-1.07%
$ 79 $ 36
Apr 5, 2024 $ 0.0000753
-5.88%
$ 3,137 $ 82
Apr 4, 2024 $ 0.00008
+6.67%
$ 3,332 $ 1
Apr 3, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Apr 2, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Apr 1, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Mar 31, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Mar 30, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Mar 29, 2024 $ 0.000075
+0.00%
$ 3,124 $ 7
Mar 28, 2024 $ 0.000075
+0.00%
$ 3,124 $ 1
Mar 27, 2024 $ 0.000075
+0.00%
$ 3,124 $ 1
Mar 26, 2024 $ 0.000062
+0.00%
$ 2,583 $ 5
Mar 25, 2024 $ 0.000062
+0.00%
$ 2,583 $ 5
Mar 24, 2024 $ 0.000062
+0.00%
$ 2,583 $ 5
Mar 23, 2024 $ 0.000062
-21.52%
$ 2,583 $ 5
Mar 22, 2024 $ 0.000079
+0.00%
$ 3,291 $ 1
Mar 21, 2024 $ 0.000079
+0.00%
$ 3,291 $ 1
Mar 20, 2024 $ 0.000079
+0.00%
$ 3,291 $ 1
Mar 19, 2024 $ 0.000079
+0.00%
$ 3,291 $ 1
Mar 18, 2024 $ 0.000079
+0.00%
$ 3,291 $ 5
Mar 17, 2024 $ 0.000079
+0.00%
$ 3,291 $ 5
Mar 16, 2024 $ 0.000079
+0.00%
$ 3,291 $ 5
Mar 15, 2024 $ 0.000079
+0.00%
$ 3,291 $ 5
Mar 14, 2024 $ 0.000079
+0.00%
$ 3,291 $ 6
Mar 13, 2024 $ 0.000079
+0.00%
$ 3,291 $ 4
Mar 12, 2024 $ 0.000079
+0.00%
$ 3,291 $ 1
Mar 11, 2024 $ 0.000079
+29.51%
$ 3,291 $ 1
Mar 10, 2024 $ 0.000061
+0.00%
$ 2,541 $ 5
Mar 9, 2024 $ 0.000061
-17.57%
$ 2,541 $ 4
Mar 8, 2024 $ 0.000074
+0.00%
$ 3,082 $ 5