Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today $0.013
+0.00%
$12.35 million $176
Yesterday $0.000892
+0.31%
$847,243 $2,988
Aug 28, 2026 $0.000889
-7.21%
$844,633 $31,492
Aug 27, 2026 $0.000955
+17.52%
$907,349 $12,711
Aug 26, 2026 $0.000814
+5.16%
$774,005 $3,983
Aug 25, 2026 $0.000777
-3.84%
$738,043 $1,898
Aug 24, 2026 $0.000803
-0.44%
$763,248 $6,714
Aug 23, 2026 $0.000811
-6.08%
$770,641 $5,957
Aug 22, 2026 $0.000869
-21.20%
$-- $30,131
Aug 21, 2026 $0.000932
+8.13%
$886,008 $449
Aug 20, 2026 $0.000848
+2.55%
$805,641 $6,973
Aug 19, 2026 $0.00078
+12.80%
$741,121 $2,143
Aug 18, 2026 $0.000693
+1.53%
$658,978 $391
Aug 17, 2026 $0.000686
+0.04%
$652,288 $1,760
Aug 16, 2026 $0.000677
-3.03%
$643,184 $1,952
Aug 15, 2026 $0.000698
+1.30%
$663,202 $2,788
Aug 14, 2026 $0.000692
-0.16%
$657,164 $2,047
Aug 13, 2026 $0.000693
+0.27%
$658,885 $35
Aug 12, 2026 $0.000697
+1.23%
$-- $632
Aug 11, 2026 $0.000683
-2.17%
$-- $783
Aug 10, 2026 $0.000696
-2.93%
$661,727 $1,775
Aug 9, 2026 $0.000725
-0.25%
$-- $4,408
Aug 8, 2026 $0.000718
+0.11%
$682,009 $1,157
Aug 7, 2026 $0.000714
-1.51%
$678,400 $8,193
Aug 6, 2026 $0.000705
+0.53%
$670,362 $5,496
Aug 5, 2026 $0.000714
-1.11%
$678,899 $5,001
Aug 4, 2026 $0.000709
+0.95%
$686,544 $125
Aug 3, 2026 $0.000707
-5.52%
$672,243 $4,148
Aug 2, 2026 $0.000741
-1.51%
$704,308 $1,962
Aug 1, 2026 $0.000723
-0.10%
$686,962 $2,985
Jul 31, 2026 $0.000723
-4.60%
$-- $1,219
Jul 30, 2026 $0.000759
-0.03%
$721,295 $20
Jul 29, 2026 $0.000756
-4.85%
$718,306 $2,802
Jul 28, 2026 $0.000787
+0.44%
$-- $1,370
Jul 27, 2026 $0.000809
+9.42%
$768,987 $9,323
Jul 26, 2026 $0.000744
+1.94%
$706,881 $1,107
Jul 25, 2026 $0.000729
+0.74%
$692,420 $539
Jul 24, 2026 $0.000724
-0.87%
$688,248 $4,709
Jul 23, 2026 $0.000727
-1.62%
$690,319 $3,043
Jul 22, 2026 $0.000742
-1.78%
$704,638 $838
Jul 21, 2026 $0.000753
+0.43%
$714,996 $653
Jul 20, 2026 $0.000734
+1.45%
$697,167 $589
Jul 19, 2026 $0.00072
-0.22%
$-- $134
Jul 18, 2026 $0.000712
+0.11%
$-- $481
Jul 17, 2026 $0.000709
-1.53%
$674,008 $868
Jul 16, 2026 $0.000721
+1.23%
$684,627 $4,811
Jul 15, 2026 $0.000691
-8.67%
$656,018 $4,460
Jul 14, 2026 $0.000747
+3.77%
$-- $895
Jul 13, 2026 $0.000713
-1.17%
$677,068 $1,137
Jul 12, 2026 $0.000735
-1.82%
$697,845 $124
Download