Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00138
+0.00%
$1.31 million $28,554
Yesterday $0.00139
-11.57%
$1.32 million $25,485
Sep 21, 2026 $0.00158
+43.36%
$1.5 million $16,375
Sep 20, 2026 $0.0011
-86.08%
$1.05 million $0
Sep 19, 2026 $0.0079
+327.18%
$7.51 million $392
Sep 18, 2026 $0.00186
+6.74%
$1.77 million $30,483
Sep 17, 2026 $0.00172
+0.64%
$1.63 million $8,002
Sep 16, 2026 $0.00166
-5.02%
$1.57 million $5,493
Sep 15, 2026 $0.00176
-1.49%
$1.67 million $8,215
Sep 14, 2026 $0.0018
+2.77%
$1.71 million $1,824
Sep 13, 2026 $0.00175
-72.25%
$1.66 million $4,627
Sep 12, 2026 $0.0063
+224.58%
$5.99 million $1
Sep 11, 2026 $0.00194
+23.96%
$1.84 million $40,896
Sep 10, 2026 $0.00148
+0.04%
$1.41 million $3,661
Sep 9, 2026 $0.00148
-11.75%
$1.41 million $16,473
Sep 8, 2026 $0.00168
+2.59%
$1.6 million $19,475
Sep 7, 2026 $0.00164
+3.35%
$1.56 million $15,331
Sep 6, 2026 $0.00159
-69.41%
$1.51 million $17,850
Sep 5, 2026 $0.0052
+109.23%
$4.94 million $2
Sep 4, 2026 $0.00248
+21.07%
$2.36 million $138,555
Sep 3, 2026 $0.00205
-11.98%
$1.95 million $136,835
Sep 2, 2026 $0.00233
+26.02%
$2.21 million $140,085
Sep 1, 2026 $0.00182
-17.43%
$1.73 million $137,767
Aug 31, 2026 $0.00221
-83.00%
$2.1 million $1.8 million
Aug 30, 2026 $0.013
+1.37K%
$12.35 million $176
Aug 29, 2026 $0.000892
+0.31%
$847,243 $2,988
Aug 28, 2026 $0.000889
-7.21%
$844,633 $31,492
Aug 27, 2026 $0.000955
+17.52%
$907,349 $12,711
Aug 26, 2026 $0.000814
+5.16%
$774,005 $3,983
Aug 25, 2026 $0.000777
-3.84%
$738,043 $1,898
Aug 24, 2026 $0.000803
-0.44%
$763,248 $6,714
Aug 23, 2026 $0.000811
-6.08%
$770,641 $5,957
Aug 22, 2026 $0.000869
-21.20%
$-- $30,131
Aug 21, 2026 $0.000932
+8.13%
$886,008 $449
Aug 20, 2026 $0.000848
+2.55%
$805,641 $6,973
Aug 19, 2026 $0.00078
+12.80%
$741,121 $2,143
Aug 18, 2026 $0.000693
+1.53%
$658,978 $391
Aug 17, 2026 $0.000686
+0.04%
$652,288 $1,760
Aug 16, 2026 $0.000677
-3.03%
$643,184 $1,952
Aug 15, 2026 $0.000698
+1.30%
$663,202 $2,788
Aug 14, 2026 $0.000692
-0.16%
$657,164 $2,047
Aug 13, 2026 $0.000693
+0.27%
$658,885 $35
Aug 12, 2026 $0.000697
+1.23%
$-- $632
Aug 11, 2026 $0.000683
-2.17%
$-- $783
Aug 10, 2026 $0.000696
-2.93%
$661,727 $1,775
Aug 9, 2026 $0.000725
-0.25%
$-- $4,408
Aug 8, 2026 $0.000718
+0.11%
$682,009 $1,157
Aug 7, 2026 $0.000714
-1.51%
$678,400 $8,193
Aug 6, 2026 $0.000705
+0.53%
$670,362 $5,496
Aug 5, 2026 $0.000714
-1.11%
$678,899 $5,001
Download