Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000813
+0.00%
$ 772,745 $ 37,727
Yesterday $ 0.000787
-0.48%
$ 747,724 $ 36,911
May 30, 2026 $ 0.000791
+11.55%
$ 751,316 $ 36,021
May 29, 2026 $ 0.000751
-5.58%
$ 713,152 $ 34,457
May 28, 2026 $ 0.000796
+9.57%
$ 755,982 $ 42,156
May 27, 2026 $ 0.000726
-3.37%
$ 689,971 $ 35,748
May 26, 2026 $ 0.00075
-5.76%
$ 712,677 $ 8,491
May 25, 2026 $ 0.000752
+3.03%
$ 714,328 $ 40,085
May 24, 2026 $ 0.000728
-3.35%
$ 691,663 $ 41,607
May 23, 2026 $ 0.000753
+2.66%
$ 715,549 $ 40,370
May 22, 2026 $ 0.000735
-21.08%
$ 698,041 $ 40,024
May 21, 2026 $ 0.000911
-2.81%
$ 865,450 $ 54,914
May 20, 2026 $ 0.000937
+1.16%
$ 890,407 $ 88,373
May 19, 2026 $ 0.000926
+1.52%
$ 879,394 $ 66,579
May 18, 2026 $ 0.000911
-1.73%
$ 865,418 $ 91,302
May 17, 2026 $ 0.000927
-4.65%
$ 880,650 $ 55,885
May 16, 2026 $ 0.00098
+19.08%
$ 930,584 $ 92,658
May 15, 2026 $ 0.000822
-6.40%
$ 780,905 $ 98,055
May 14, 2026 $ 0.000878
+8.43%
$ 834,350 $ 37,935
May 13, 2026 $ 0.000827
-11.74%
$ 785,650 $ 58,116
May 12, 2026 $ 0.000937
+15.66%
$ 890,267 $ 48,554
May 11, 2026 $ 0.000811
-2.32%
$ 770,144 $ 111,690
May 10, 2026 $ 0.00083
+2.74%
$ 788,660 $ 112,064
May 9, 2026 $ 0.000817
-14.27%
$ 776,150 $ 48,318
May 8, 2026 $ 0.000961
+14.84%
$ 912,950 $ 48,625
May 7, 2026 $ 0.000838
-13.61%
$ 796,285 $ 49,904
May 6, 2026 $ 0.000971
-2.69%
$ 922,856 $ 802,622
May 5, 2026 $ 0.000998
+3.32%
$ 948,350 $ 1.14 million
May 4, 2026 $ 0.000966
+12.47%
$ 917,873 $ 2.24 million
May 3, 2026 $ 0.000859
-0.53%
$ 816,126 $ 1.46 million
May 2, 2026 $ 0.000864
-15.59%
$ 820,481 $ 611,571
May 1, 2026 $ 0.00102
+4.43%
$ 971,517 $ 140,370
Apr 30, 2026 $ 0.000846
+0.91%
$ 803,700 $ 49,055
Apr 29, 2026 $ 0.000862
-6.85%
$ 818,554 $ 65,200
Apr 28, 2026 $ 0.000922
-15.57%
$ 875,900 $ 214,066
Apr 27, 2026 $ 0.00109
-7.93%
$ 1.04 million $ 239,783
Apr 26, 2026 $ 0.0012
+2.80%
$ 1.14 million $ 207,202
Apr 25, 2026 $ 0.00117
-8.65%
$ 1.11 million $ 183,625
Apr 24, 2026 $ 0.00128
-14.22%
$ 1.21 million $ 295,780
Apr 23, 2026 $ 0.00149
-17.68%
$ 1.41 million $ 228,442
Apr 22, 2026 $ 0.00175
+11.64%
$ 1.72 million $ 371,470
Apr 21, 2026 $ 0.00156
-10.79%
$ 1.49 million $ 308,746
Apr 20, 2026 $ 0.00175
+14.38%
$ 1.67 million $ 544,327
Apr 19, 2026 $ 0.00153
-32.36%
$ 1.46 million $ 623,719
Apr 18, 2026 $ 0.0011
+28.88%
$ 1.05 million $ 59,882
Apr 17, 2026 $ 0.000856
+33.58%
$ 813,075 $ 449,763
Apr 16, 2026 $ 0.000635
+9.60%
$ 603,321 $ 185,657
Apr 15, 2026 $ 0.000578
+10.69%
$ 549,441 $ 245,376
Apr 14, 2026 $ 0.000523
-10.50%
$ 496,392 $ 284,974
Apr 13, 2026 $ 0.000584
-12.24%
$ 554,643 $ 272,985
Download