Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00122
+0.00%
$1.16 million $2,662
Yesterday $0.00122
+6.67%
$1.16 million $11,587
Oct 15, 2026 $0.00114
+4.50%
$1.08 million $2,745
Oct 14, 2026 $0.00109
+0.69%
$1.04 million $4,554
Oct 13, 2026 $0.00109
+2.68%
$1.03 million $3,347
Oct 12, 2026 $0.00107
-1.86%
$1.01 million $762
Oct 11, 2026 $0.00108
+0.42%
$1.03 million $649
Oct 10, 2026 $0.00108
+1.72%
$-- $2,058
Oct 9, 2026 $0.00106
+2.07%
$1.01 million $3,238
Oct 8, 2026 $0.00104
-5.31%
$986,300 $5,976
Oct 7, 2026 $0.0011
-5.13%
$1.04 million $788
Oct 6, 2026 $0.00116
+1.55%
$1.1 million $2,487
Oct 5, 2026 $0.00115
+1.89%
$1.09 million $27,794
Oct 4, 2026 $0.00098
+6.25%
$931,490 $6,278
Oct 3, 2026 $0.000935
-7.58%
$888,458 $33,468
Oct 2, 2026 $0.001
-5.24%
$951,221 $30,871
Oct 1, 2026 $0.00105
-3.20%
$994,800 $12,824
Sep 30, 2026 $0.00108
-7.70%
$1.03 million $25,242
Sep 29, 2026 $0.00118
-6.49%
$1.12 million $14,335
Sep 28, 2026 $0.00126
+3.59%
$1.19 million $1,207
Sep 27, 2026 $0.00121
-5.27%
$1.15 million $4,952
Sep 26, 2026 $0.00127
-0.75%
$1.21 million $892
Sep 25, 2026 $0.00128
+2.79%
$1.22 million $2,762
Sep 24, 2026 $0.00125
-10.47%
$1.18 million $14,770
Sep 23, 2026 $0.00138
-1.16%
$1.31 million $20,647
Sep 22, 2026 $0.00139
-11.57%
$1.32 million $25,485
Sep 21, 2026 $0.00158
+43.36%
$1.5 million $16,375
Sep 20, 2026 $0.0011
-86.08%
$1.05 million $0
Sep 19, 2026 $0.0079
+327.18%
$7.51 million $392
Sep 18, 2026 $0.00186
+6.74%
$1.77 million $30,483
Sep 17, 2026 $0.00172
+0.64%
$1.63 million $8,002
Sep 16, 2026 $0.00166
-5.02%
$1.57 million $5,493
Sep 15, 2026 $0.00176
-1.49%
$1.67 million $8,215
Sep 14, 2026 $0.0018
+2.77%
$1.71 million $1,824
Sep 13, 2026 $0.00175
-72.25%
$1.66 million $4,627
Sep 12, 2026 $0.0063
+224.58%
$5.99 million $1
Sep 11, 2026 $0.00194
+23.96%
$1.84 million $40,896
Sep 10, 2026 $0.00148
+0.04%
$1.41 million $3,661
Sep 9, 2026 $0.00148
-11.75%
$1.41 million $16,473
Sep 8, 2026 $0.00168
+2.59%
$1.6 million $19,475
Sep 7, 2026 $0.00164
+3.35%
$1.56 million $15,331
Sep 6, 2026 $0.00159
-69.41%
$1.51 million $17,850
Sep 5, 2026 $0.0052
+109.23%
$4.94 million $2
Sep 4, 2026 $0.00248
+21.07%
$2.36 million $138,555
Sep 3, 2026 $0.00205
-11.98%
$1.95 million $136,835
Sep 2, 2026 $0.00233
+26.02%
$2.21 million $140,085
Sep 1, 2026 $0.00182
-17.43%
$1.73 million $137,767
Aug 31, 2026 $0.00221
-83.00%
$2.1 million $1.8 million
Aug 30, 2026 $0.013
+1.37K%
$12.35 million $176
Aug 29, 2026 $0.000892
+0.31%
$847,243 $2,988
Download