Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000734
+0.00%
$ 697,167 $ 589
Yesterday $ 0.000734
+1.45%
$ 697,167 $ 589
Jul 19, 2026 $ 0.00072
-0.22%
$ -- $ 134
Jul 18, 2026 $ 0.000712
+0.11%
$ -- $ 481
Jul 17, 2026 $ 0.000709
-1.53%
$ 674,008 $ 868
Jul 16, 2026 $ 0.000721
+1.23%
$ 684,627 $ 4,811
Jul 15, 2026 $ 0.000691
-8.67%
$ 656,018 $ 4,460
Jul 14, 2026 $ 0.000747
+3.77%
$ -- $ 895
Jul 13, 2026 $ 0.000713
-1.17%
$ 677,068 $ 1,137
Jul 12, 2026 $ 0.000735
-1.82%
$ 697,845 $ 124
Jul 11, 2026 $ 0.000757
+1.11%
$ 719,053 $ 532
Jul 10, 2026 $ 0.000751
+0.49%
$ 713,048 $ 558
Jul 9, 2026 $ 0.000739
+0.34%
$ 701,956 $ 3,468
Jul 8, 2026 $ 0.000714
-8.11%
$ 678,130 $ 3,806
Jul 7, 2026 $ 0.000779
-1.91%
$ 740,161 $ 997
Jul 6, 2026 $ 0.000794
-4.47%
$ 754,689 $ 2,828
Jul 4, 2026 $ 0.000833
-3.59%
$ 791,787 $ 6,595
Jul 3, 2026 $ 0.000769
+0.58%
$ -- $ 1,340
Jul 2, 2026 $ 0.000759
+4.33%
$ 721,034 $ 1,690
Jul 1, 2026 $ 0.000727
-1.04%
$ -- $ 2,726
Jun 30, 2026 $ 0.000729
-1.26%
$ 692,301 $ 585
Jun 29, 2026 $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 28, 2026 $ 0.0004
-46.80%
$ 380,000 $ 1,375
Jun 27, 2026 $ 0.000737
+84.22%
$ 700,036 $ 743
Jun 26, 2026 $ 0.000751
+3.31%
$ 713,852 $ 927
Jun 25, 2026 $ 0.000737
-3.42%
$ 699,864 $ 239
Jun 24, 2026 $ 0.000737
-6.34%
$ 699,688 $ 1,160
Jun 23, 2026 $ 0.000773
-6.58%
$ -- $ 296
Jun 22, 2026 $ 0.000838
-1.61%
$ 795,982 $ 406
Jun 21, 2026 $ 0.000831
-2.12%
$ -- $ 2,828
Jun 20, 2026 $ 0.000867
+0.00%
$ -- $ 8,935
Jun 19, 2026 $ 0.000866
+11.22%
$ 823,111 $ 24,588
Jun 18, 2026 $ 0.000753
-6.82%
$ 715,479 $ 3,307
Jun 17, 2026 $ 0.00082
-2.10%
$ -- $ 1,489
Jun 16, 2026 $ 0.000837
+2.15%
$ 795,145 $ 2,722
Jun 15, 2026 $ 0.000823
+5.34%
$ 781,756 $ 4,479
Jun 14, 2026 $ 0.000771
-0.63%
$ 732,419 $ 5,886
Jun 13, 2026 $ 0.000777
+15.77%
$ 737,745 $ 11,902
Jun 12, 2026 $ 0.000679
+7.06%
$ -- $ 6,937
Jun 11, 2026 $ 0.000624
+1.13%
$ 592,843 $ 27,805
Jun 10, 2026 $ 0.000616
-3.62%
$ 585,113 $ 31,841
Jun 9, 2026 $ 0.000602
-2.89%
$ 572,060 $ 31,553
Jun 8, 2026 $ 0.000619
-7.69%
$ 588,264 $ 31,032
Jun 7, 2026 $ 0.00067
+19.12%
$ 636,640 $ 33,040
Jun 6, 2026 $ 0.000595
+0.19%
$ 565,084 $ 28,424
Jun 5, 2026 $ 0.000638
+1.64%
$ 605,766 $ 27,497
Jun 4, 2026 $ 0.000711
-0.97%
$ 675,011 $ 32,029
Jun 3, 2026 $ 0.000648
-12.90%
$ 615,677 $ 31,430
Jun 2, 2026 $ 0.000742
+3.63%
$ 704,872 $ 33,737
Jun 1, 2026 $ 0.000717
-8.98%
$ 681,610 $ 40,589
Download