Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00123
+0.00%
$1.17 million $3,053
Yesterday $0.00122
+6.67%
$1.16 million $11,587
Oct 15, 2026 $0.00114
+4.50%
$1.08 million $2,745
Oct 14, 2026 $0.00109
+0.69%
$1.04 million $4,554
Oct 13, 2026 $0.00109
+2.68%
$1.03 million $3,347
Oct 12, 2026 $0.00107
-1.86%
$1.01 million $762
Oct 11, 2026 $0.00108
+0.42%
$1.03 million $649
Oct 10, 2026 $0.00108
+1.72%
$-- $2,058
Oct 9, 2026 $0.00106
+2.07%
$1.01 million $3,238
Oct 8, 2026 $0.00104
-5.31%
$986,300 $5,976
Oct 7, 2026 $0.0011
-5.13%
$1.04 million $788
Oct 6, 2026 $0.00116
+1.55%
$1.1 million $2,487
Oct 5, 2026 $0.00115
+1.89%
$1.09 million $27,794
Oct 4, 2026 $0.00098
+6.25%
$931,490 $6,278
Oct 3, 2026 $0.000935
-7.58%
$888,458 $33,468
Oct 2, 2026 $0.001
-5.24%
$951,221 $30,871
Oct 1, 2026 $0.00105
-3.20%
$994,800 $12,824
Sep 30, 2026 $0.00108
-7.70%
$1.03 million $25,242
Sep 29, 2026 $0.00118
-6.49%
$1.12 million $14,335
Sep 28, 2026 $0.00126
+3.59%
$1.19 million $1,207
Sep 27, 2026 $0.00121
-5.27%
$1.15 million $4,952
Sep 26, 2026 $0.00127
-0.75%
$1.21 million $892
Sep 25, 2026 $0.00128
+2.79%
$1.22 million $2,762
Sep 24, 2026 $0.00125
-10.47%
$1.18 million $14,770
Sep 23, 2026 $0.00138
-1.16%
$1.31 million $20,647
Sep 22, 2026 $0.00139
-11.57%
$1.32 million $25,485
Sep 21, 2026 $0.00158
+43.36%
$1.5 million $16,375
Sep 20, 2026 $0.0011
-86.08%
$1.05 million $0
Sep 19, 2026 $0.0079
+327.18%
$7.51 million $392
Sep 18, 2026 $0.00186
+6.74%
$1.77 million $30,483
Sep 17, 2026 $0.00172
+0.64%
$1.63 million $8,002
Sep 16, 2026 $0.00166
-5.02%
$1.57 million $5,493
Sep 15, 2026 $0.00176
-1.49%
$1.67 million $8,215
Sep 14, 2026 $0.0018
+2.77%
$1.71 million $1,824
Sep 13, 2026 $0.00175
-72.25%
$1.66 million $4,627
Sep 12, 2026 $0.0063
+224.58%
$5.99 million $1
Sep 11, 2026 $0.00194
+23.96%
$1.84 million $40,896
Sep 10, 2026 $0.00148
+0.04%
$1.41 million $3,661
Sep 9, 2026 $0.00148
-11.75%
$1.41 million $16,473
Sep 8, 2026 $0.00168
+2.59%
$1.6 million $19,475
Sep 7, 2026 $0.00164
+3.35%
$1.56 million $15,331
Sep 6, 2026 $0.00159
-69.41%
$1.51 million $17,850
Sep 5, 2026 $0.0052
+109.23%
$4.94 million $2
Sep 4, 2026 $0.00248
+21.07%
$2.36 million $138,555
Sep 3, 2026 $0.00205
-11.98%
$1.95 million $136,835
Sep 2, 2026 $0.00233
+26.02%
$2.21 million $140,085
Sep 1, 2026 $0.00182
-17.43%
$1.73 million $137,767
Aug 31, 2026 $0.00221
-83.00%
$2.1 million $1.8 million
Aug 30, 2026 $0.013
+1.37K%
$12.35 million $176
Aug 29, 2026 $0.000892
+0.31%
$847,243 $2,988
Download