Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000831
+0.00%
$ 789,409 $ 2,828
Today, at 2 PM $ 0.000839
+0.00%
$ 796,907 $ 2,403
Today, at 1 PM $ 0.000839
+0.00%
$ 796,994 $ 2,236
Today, at 12 PM $ 0.000833
-0.02%
$ 791,286 $ 1,899
Today, at 10 AM $ 0.000845
+0.00%
$ 802,440 $ 1,563
Today, at 7 AM $ 0.000849
+0.00%
$ 806,714 $ 2,138
Today, at 6 AM $ 0.000849
+0.00%
$ 806,544 $ 2,086
Yesterday, at 4 PM $ 0.000867
+0.00%
$ 824,010 $ 8,935
Jun 19, 7 PM $ 0.000866
+0.01%
$ 823,111 $ 24,588
Jun 19, 6 PM $ 0.000872
+0.00%
$ 828,163 $ 24,331
Jun 19, 5 PM $ 0.000859
-1.57%
$ 816,335 $ 23,696
Jun 19, 4 PM $ 0.000873
+5.50%
$ 829,677 $ 21,952
Jun 19, 3 PM $ 0.000794
-3.71%
$ 753,922 $ 17,903
Jun 19, 2 PM $ 0.000824
-0.13%
$ 783,021 $ 17,715
Jun 19, 10 AM $ 0.000833
+0.00%
$ 790,984 $ 16,929
Jun 19, 9 AM $ 0.000834
+0.00%
$ 791,973 $ 16,930
Jun 19, 7 AM $ 0.000836
+0.09%
$ 793,878 $ 17,032
Jun 19, 6 AM $ 0.000828
+0.72%
$ 786,931 $ 16,545
Jun 19, 5 AM $ 0.000811
+0.00%
$ 770,761 $ 15,504
Jun 19, 2 AM $ 0.000811
+4.14%
$ 770,898 $ 15,302
Jun 19, 1 AM $ 0.000783
+0.50%
$ 743,805 $ 12,820
Jun 18, 10 PM $ 0.000753
+0.00%
$ 715,479 $ 3,307
Jun 18, 9 PM $ 0.000749
+0.00%
$ 711,753 $ 2,919
Jun 18, 8 PM $ 0.000755
+0.00%
$ 717,638 $ 2,574
Jun 18, 3 PM $ 0.000748
+0.00%
$ 710,597 $ 2,670
Jun 18, 1 PM $ 0.000808
-0.22%
$ 767,665 $ 377
Jun 18, 8 AM $ 0.000808
+0.00%
$ 767,811 $ 992
Jun 17, 12 PM $ 0.00082
-0.09%
$ 779,075 $ 1,489
Jun 17, 11 AM $ 0.000821
+0.39%
$ 780,072 $ 2,729
Jun 17, 1 AM $ 0.000838
+0.00%
$ 795,785 $ 2,717
Jun 17, 12 AM $ 0.000838
+0.00%
$ 795,747 $ 2,724
Jun 16, 9 PM $ 0.000837
-0.02%
$ 795,145 $ 2,722
Jun 16, 4 PM $ 0.000831
+0.00%
$ 789,737 $ 4,330
Jun 16, 12 PM $ 0.00085
+4.00%
$ 807,455 $ 3,761
Jun 16, 11 AM $ 0.000818
+0.06%
$ 777,287 $ 3,589
Jun 16, 1 AM $ 0.000819
+0.00%
$ 778,418 $ 3,780
Jun 15, 10 PM $ 0.000823
-0.84%
$ 781,756 $ 4,479
Jun 15, 7 PM $ 0.000832
+0.32%
$ 790,447 $ 4,963
Jun 15, 6 PM $ 0.000828
-0.32%
$ 786,403 $ 4,395
Jun 15, 5 PM $ 0.000816
-0.74%
$ 775,290 $ 3,361
Jun 15, 3 PM $ 0.000811
+0.00%
$ 770,160 $ 3,010
Jun 15, 2 PM $ 0.00081
-0.19%
$ 769,821 $ 6,485
Jun 15, 1 PM $ 0.00081
+0.11%
$ 769,567 $ 6,407
Jun 15, 12 PM $ 0.000781
+0.00%
$ 742,126 $ 5,868
Jun 14, 11 PM $ 0.000771
+0.72%
$ 732,419 $ 5,886
Jun 14, 10 PM $ 0.000761
+0.00%
$ 722,648 $ 5,169
Jun 14, 5 PM $ 0.000734
+0.00%
$ 697,515 $ 7,546
Jun 14, 4 PM $ 0.000736
+0.11%
$ 699,183 $ 14,711
Jun 14, 2 PM $ 0.000733
+0.00%
$ 695,954 $ 14,492
Jun 14, 11 AM $ 0.000778
+0.00%
$ 738,949 $ 11,328
Download