Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00123
+0.00%
$1.17 million $3,053
Today, at 4 PM $0.00122
-0.59%
$1.16 million $2,662
Today, at 2 PM $0.00124
+0.00%
$1.18 million $2,610
Today, at 1 PM $0.00124
+0.00%
$1.18 million $4,137
Today, at 12 PM $0.00124
+1.40%
$1.18 million $4,102
Today, at 11 AM $0.00123
+0.00%
$1.17 million $3,073
Today, at 10 AM $0.00123
+0.00%
$1.17 million $3,061
Today, at 8 AM $0.00123
+0.00%
$1.17 million $5,335
Yesterday, at 11 PM $0.00122
-0.19%
$1.16 million $11,587
Yesterday, at 8 PM $0.00122
+0.00%
$1.16 million $11,255
Yesterday, at 7 PM $0.00122
+0.00%
$1.16 million $10,497
Yesterday, at 5 PM $0.00122
-0.03%
$1.16 million $10,549
Yesterday, at 1 PM $0.00124
-0.47%
$1.17 million $12,755
Yesterday, at 12 PM $0.00122
+0.00%
$1.16 million $11,361
Yesterday, at 10 AM $0.00121
+0.41%
$1.15 million $11,143
Yesterday, at 9 AM $0.00121
+0.93%
$1.15 million $9,730
Yesterday, at 8 AM $0.0012
+0.14%
$1.14 million $9,028
Yesterday, at 7 AM $0.0012
+0.00%
$1.14 million $8,928
Yesterday, at 6 AM $0.00119
+0.86%
$1.14 million $8,914
Yesterday, at 5 AM $0.00116
-1.18%
$1.1 million $6,517
Yesterday, at 3 AM $0.00115
+0.01%
$1.09 million $3,893
Yesterday, at 2 AM $0.00114
+0.00%
$1.08 million $3,332
Yesterday, at 12 AM $0.00114
+0.00%
$1.09 million $2,646
Oct 15, 10 PM $0.00114
+0.00%
$1.08 million $2,745
Oct 15, 5 PM $0.00113
+0.00%
$1.08 million $4,450
Oct 15, 4 PM $0.00113
+0.00%
$1.07 million $4,348
Oct 15, 3 PM $0.00112
+0.00%
$1.06 million $2,311
Oct 15, 1 PM $0.00106
-0.22%
$1 million $2,211
Oct 15, 5 AM $0.00107
+0.00%
$1.01 million $3,264
Oct 15, 2 AM $0.00107
+0.00%
$1.02 million $4,485
Oct 15, 1 AM $0.00109
+0.00%
$1.04 million $4,468
Oct 14, 10 PM $0.00109
+0.37%
$1.04 million $4,554
Oct 14, 6 PM $0.00109
+1.75%
$1.04 million $2,803
Oct 14, 11 AM $0.0011
+0.00%
$1.05 million $4,860
Oct 14, 9 AM $0.0011
+0.00%
$1.05 million $4,316
Oct 14, 8 AM $0.00109
+0.00%
$1.04 million $4,296
Oct 14, 7 AM $0.00109
+0.00%
$1.04 million $4,240
Oct 14, 6 AM $0.00109
+0.00%
$1.03 million $4,623
Oct 14, 4 AM $0.00109
+0.46%
$1.03 million $4,302
Oct 14, 3 AM $0.00108
+0.00%
$1.03 million $3,414
Oct 14, 1 AM $0.00108
+0.00%
$1.03 million $3,268
Oct 14, 12 AM $0.00108
+0.00%
$1.03 million $3,257
Oct 13, 8 PM $0.00109
-0.05%
$1.03 million $3,347
Oct 13, 4 PM $0.00109
+0.00%
$1.04 million $1,415
Oct 13, 3 PM $0.00106
+0.00%
$1.01 million $1,378
Oct 13, 2 PM $0.00106
+0.00%
$1.01 million $1,767
Oct 13, 1 PM $0.00106
+0.00%
$1.01 million $1,730
Oct 13, 11 AM $0.00106
+0.00%
$1.01 million $1,360
Oct 13, 10 AM $0.00106
+0.04%
$1.01 million $1,353
Oct 13, 9 AM $0.00107
+0.00%
$1.01 million $1,391
Download