Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000692
-3.15%
$ 657,225 $ 7.53 million
Feb 2026 $ 0.000723
-44.50%
$ 686,795 $ 7.26 million
Jan 2026 $ 0.00144
-52.36%
$ 1.24 million $ 12.06 million
Dec 2025 $ 0.00303
+74.04%
$ 2.87 million $ 62 million
Nov 2025 $ 0.00185
+37.90%
$ 1.65 million $ 23.69 million
Oct 2025 $ 0.00131
-20.63%
$ 1.27 million $ 24.29 million
Sep 2025 $ 0.00183
-49.05%
$ 1.56 million $ 21.69 million
Aug 2025 $ 0.0036
-5.00%
$ 3.41 million $ 56.05 million
Jul 2025 $ 0.0038
+11.11%
$ 3.6 million $ 64.26 million
Jun 2025 $ 0.00344
-7.82%
$ 3.25 million $ 67.97 million
May 2025 $ 0.00385
-17.94%
$ 3.54 million $ 79.7 million
Apr 2025 $ 0.00469
+16.15%
$ 4.45 million $ 86.5 million
Mar 2025 $ 0.00403
+14.70%
$ 3.83 million $ 107.3 million
Feb 2025 $ 0.00352
-73.05%
$ 3.34 million $ 99.75 million
Jan 2025 $ 0.0137
-44.85%
$ 12.4 million $ 127.25 million
Dec 2024 $ 0.0254
-51.16%
$ 23.64 million $ 124.54 million
Nov 2024 $ 0.0455
+111,290.39%
$ 49.4 million $ 410.64 million
Oct 2024 $ 0.0000488
+0.74%
$ 38,790 $ 34,700
Sep 2024 $ 0.0000501
-7.06%
$ -- $ 19,190
Aug 2024 $ 0.0000714
+83.03%
$ -- $ 124,290
Jul 2024 $ 0.0000446
-79.12%
$ -- $ 60,770
Jun 2024 $ 0.000214
-86.10%
$ 202,938 $ 1.86 million
Download