Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0011
+65.79%
$ 1.46 million $ 1.5 million
Apr 6 $ 0.000686
+3.88%
$ 632,032 $ 1.36 million
Apr 6 $ 0.000686
+3.88%
$ 629,758 $ 1.36 million
Mar 30 $ 0.000657
+3.06%
$ 627,622 $ 1.4 million
Mar 23 $ 0.000646
-11.86%
$ 613,593 $ 1.36 million
Mar 16 $ 0.000731
-10.47%
$ 694,790 $ 1.57 million
Mar 9 $ 0.000823
-8.59%
$ 781,798 $ 1.92 million
Mar 2 $ 0.00089
+28.41%
$ 847,610 $ 1.61 million
Feb 23 $ 0.000691
-11.41%
$ 656,787 $ 1.59 million
Feb 16 $ 0.00086
-32.83%
$ 743,386 $ 1.37 million
Feb 9 $ 0.00138
+12.03%
$ 1.22 million $ 1.49 million
Feb 2 $ 0.0013
+3.59%
$ 1.17 million $ 1.9 million
Jan 26 $ 0.0013
-31.82%
$ 1.19 million $ 1.73 million
Jan 19 $ 0.00241
-20.87%
$ 1.83 million $ 1.52 million
Jan 12 $ 0.00354
+14.47%
$ 2.93 million $ 1.4 million
Jan 5 $ 0.00296
-3.61%
$ 2.94 million $ 2.02 million
Dec 29 $ 0.00289
+17.52%
$ 2.91 million $ 15.76 million
Dec 22 $ 0.00255
+4.38%
$ 2.34 million $ 20.53 million
Dec 15 $ 0.00248
+35.58%
$ 2.33 million $ 13.91 million
Dec 8 $ 0.00142
-4.90%
$ 1.73 million $ 4.05 million
Dec 1 $ 0.00151
-13.02%
$ 1.42 million $ 3.97 million
Nov 24 $ 0.00185
+17.42%
$ 1.65 million $ 5.73 million
Nov 17 $ 0.00154
+1.93%
$ 1.49 million $ 5.06 million
Nov 10 $ 0.00156
-18.51%
$ 1.43 million $ 4.76 million
Nov 3 $ 0.00148
+12.44%
$ 1.82 million $ 4.16 million
Oct 27 $ 0.00136
-16.04%
$ 1.26 million $ 5.22 million
Oct 20 $ 0.0016
+22.15%
$ 1.54 million $ 5.61 million
Oct 13 $ 0.00128
-16.35%
$ 1.25 million $ 4.21 million
Oct 6 $ 0.00131
-30.77%
$ 1.44 million $ 4.64 million
Sep 29 $ 0.00188
+7.66%
$ 1.81 million $ 4.32 million
Sep 22 $ 0.00168
-31.56%
$ 1.66 million $ 4.41 million
Sep 15 $ 0.00255
-11.13%
$ 2.31 million $ 4.54 million
Sep 8 $ 0.00296
-12.30%
$ 2.72 million $ 4.65 million
Sep 1 $ 0.0035
-2.30%
$ 3.21 million $ 4.47 million
Aug 25 $ 0.0036
-16.01%
$ 3.41 million $ 6.37 million
Aug 18 $ 0.00431
-5.39%
$ 4.07 million $ 11.65 million
Aug 11 $ 0.00456
+11.66%
$ 4.33 million $ 14.13 million
Aug 4 $ 0.00416
+18.07%
$ 3.85 million $ 13.16 million
Jul 28 $ 0.00329
-20.50%
$ 3.34 million $ 13.07 million
Jul 21 $ 0.004
-16.90%
$ 3.93 million $ 12.91 million
Jul 14 $ 0.00481
+10.45%
$ 4.58 million $ 12.74 million
Jul 7 $ 0.00416
+28.82%
$ 4.13 million $ 13.67 million
Jun 30 $ 0.00313
-8.85%
$ 3.07 million $ 11.83 million
Jun 23 $ 0.00337
+21.62%
$ 3.26 million $ 11.78 million
Jun 16 $ 0.00296
-20.35%
$ 2.63 million $ 12.3 million
Jun 9 $ 0.00358
-10.90%
$ 3.53 million $ 16.67 million
Jun 2 $ 0.00357
-4.13%
$ 3.82 million $ 16.54 million
May 26 $ 0.00372
-29.98%
$ 3.54 million $ 19.99 million
May 19 $ 0.00522
-21.17%
$ 5.05 million $ 15.36 million
May 12 $ 0.00702
+1.78%
$ 6.29 million $ 18.2 million
May 5 $ 0.00746
+75.93%
$ 6.55 million $ 14.3 million
Download