Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00108
-3.79%
$1.03 million $38,862
Sep 28 $0.00098
-19.18%
$931,490 $123,660
Sep 21 $0.00121
+9.75%
$1.15 million $77,179
Sep 14 $0.0011
-37.24%
$1.05 million $60,435
Sep 7 $0.0063
+297.41%
$1.66 million $94,258
Aug 31 $0.00159
-87.76%
$1.51 million $738,714
Aug 24 $0.013
+1.51K%
$12.35 million $2.89 million
Aug 17 $0.000869
+26.60%
$770,641 $19,620
Aug 10 $0.000698
-2.71%
$643,184 $8,108
Aug 3 $0.000725
-3.12%
$-- $27,734
Jul 27 $0.000741
+0.18%
$704,308 $14,553
Jul 20 $0.000744
+2.87%
$706,881 $11,533
Jul 13 $0.00072
-0.14%
$-- $14,199
Jul 6 $0.000735
-11.66%
$697,845 $11,548
Jun 29 $0.000833
+108.37%
$-- $13,127
Jun 22 $0.000737
-13.47%
$380,000 $2,793
Jun 15 $0.000867
+11.03%
$-- $28,814
Jun 8 $0.000777
+15.76%
$732,419 $45,771
Jun 1 $0.000595
-24.54%
$636,640 $45,651
May 25 $0.000791
+8.36%
$747,724 $45,383
May 18 $0.000753
-18.75%
$691,663 $97,693
May 11 $0.00098
+18.03%
$880,650 $102,836
May 4 $0.000817
-4.90%
$788,660 $1.08 million
Apr 27 $0.000864
-27.19%
$816,126 $124,759
Apr 20 $0.00117
-24.01%
$1.14 million $1.93 million
Apr 13 $0.0011
+65.79%
$1.46 million $1.5 million
Apr 6 $0.000686
+3.88%
$632,032 $1.36 million
Mar 30 $0.000657
+3.06%
$627,622 $1.4 million
Mar 23 $0.000646
-11.86%
$613,593 $1.36 million
Mar 16 $0.000731
-10.47%
$694,790 $1.57 million
Mar 9 $0.000823
-8.59%
$781,798 $1.92 million
Mar 2 $0.00089
+28.41%
$847,610 $1.61 million
Feb 23 $0.000691
-11.41%
$656,787 $1.59 million
Feb 16 $0.00086
-32.83%
$743,386 $1.37 million
Feb 9 $0.00138
+12.03%
$1.22 million $1.49 million
Feb 2 $0.0013
+3.59%
$1.17 million $1.9 million
Jan 26 $0.0013
-31.82%
$1.19 million $1.73 million
Jan 19 $0.00241
-20.87%
$1.83 million $1.52 million
Jan 12 $0.00354
+14.47%
$2.93 million $1.4 million
Jan 5 $0.00296
-3.61%
$2.94 million $2.02 million
Dec 29 $0.00289
+17.52%
$2.91 million $15.76 million
Dec 22 $0.00255
+4.38%
$2.34 million $20.53 million
Dec 15 $0.00248
+35.58%
$2.33 million $13.91 million
Dec 8 $0.00142
-4.90%
$1.73 million $4.05 million
Dec 1 $0.00151
-13.02%
$1.42 million $3.97 million
Nov 24 $0.00185
+17.42%
$1.65 million $5.73 million
Nov 17 $0.00154
+1.93%
$1.49 million $5.06 million
Nov 10 $0.00156
-18.51%
$1.43 million $4.76 million
Nov 3 $0.00148
+12.44%
$1.82 million $4.16 million
Oct 27 $0.00136
-16.04%
$1.26 million $5.22 million
Download