Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000752
-0.07%
$ 714,328 $ 40,085
May 25, 10 PM $ 0.000752
+0.88%
$ 714,443 $ 40,119
May 25, 9 PM $ 0.000745
-0.15%
$ 708,084 $ 40,066
May 25, 8 PM $ 0.000796
+0.00%
$ 756,663 $ 40,085
May 25, 7 PM $ 0.000851
+6.08%
$ 808,604 $ 41,806
May 25, 6 PM $ 0.000802
+0.00%
$ 762,261 $ 41,827
May 25, 5 PM $ 0.000804
+6.53%
$ 763,444 $ 3,775
May 25, 4 PM $ 0.000756
+0.48%
$ 718,031 $ 41,586
May 25, 3 PM $ 0.000753
+0.32%
$ 715,059 $ 41,878
May 25, 2 PM $ 0.00075
+0.04%
$ 712,173 $ 42,422
May 25, 1 PM $ 0.00075
+0.74%
$ 712,627 $ 42,808
May 25, 10 AM $ 0.000738
-0.05%
$ 700,771 $ 42,373
May 25, 9 AM $ 0.000738
-5.53%
$ 701,275 $ 42,780
May 25, 8 AM $ 0.000822
+0.18%
$ 780,826 $ 40,466
May 25, 7 AM $ 0.000821
-0.58%
$ 780,384 $ 41,237
May 25, 6 AM $ 0.000829
-0.01%
$ 787,466 $ 40,905
May 25, 5 AM $ 0.000829
+0.57%
$ 787,604 $ 41,696
May 25, 4 AM $ 0.000824
+0.68%
$ 782,954 $ 41,475
May 25, 3 AM $ 0.000816
-0.99%
$ 775,286 $ 40,757
May 25, 2 AM $ 0.000826
-0.28%
$ 784,512 $ 40,645
May 25, 1 AM $ 0.000828
+0.00%
$ 786,709 $ 40,766
May 25, 12 AM $ 0.000731
+0.16%
$ 694,460 $ 41,169
May 24, 11 PM $ 0.000728
+0.17%
$ 691,663 $ 41,607
May 24, 10 PM $ 0.00073
-4.88%
$ 693,174 $ 41,403
May 24, 6 PM $ 0.000851
-0.46%
$ 807,994 $ 40,284
May 24, 5 PM $ 0.000855
+6.69%
$ 812,581 $ 39,963
May 24, 4 PM $ 0.000802
+0.56%
$ 761,644 $ 39,685
May 24, 3 PM $ 0.00075
+0.24%
$ 712,105 $ 40,295
May 24, 2 PM $ 0.000747
-0.58%
$ 709,409 $ 40,061
May 24, 1 PM $ 0.000753
-0.66%
$ 715,187 $ 41,110
May 24, 12 PM $ 0.000755
-6.31%
$ 716,875 $ 41,265
May 24, 11 AM $ 0.000847
+0.00%
$ 804,786 $ 40,773
May 24, 10 AM $ 0.000847
-0.42%
$ 804,956 $ 40,736
May 24, 9 AM $ 0.000849
+0.17%
$ 806,936 $ 37,796
May 24, 8 AM $ 0.000848
-0.10%
$ 805,698 $ 38,027
May 24, 7 AM $ 0.000848
-0.70%
$ 806,009 $ 40,792
May 24, 6 AM $ 0.000852
+0.18%
$ 809,586 $ 40,484
May 24, 5 AM $ 0.000849
-0.10%
$ 806,351 $ 39,723
May 24, 4 AM $ 0.000848
-0.81%
$ 805,734 $ 40,318
May 24, 3 AM $ 0.000855
+6.20%
$ 812,388 $ 39,657
May 24, 2 AM $ 0.000803
+0.00%
$ 763,308 $ 39,767
May 24, 1 AM $ 0.000803
+0.00%
$ 763,308 $ 39,524
May 24, 12 AM $ 0.000761
+1.00%
$ 722,766 $ 39,682
May 23, 11 PM $ 0.000753
-0.32%
$ 715,549 $ 40,370
May 23, 10 PM $ 0.000756
-0.05%
$ 717,842 $ 40,906
May 23, 9 PM $ 0.000755
-0.97%
$ 717,066 $ 39,991
May 23, 8 PM $ 0.000759
+2.16%
$ 721,418 $ 40,457
May 23, 7 PM $ 0.000825
+0.40%
$ 784,208 $ 40,011
May 23, 6 PM $ 0.000821
+5.98%
$ 779,679 $ 40,332
May 23, 5 PM $ 0.000774
+0.16%
$ 735,681 $ 39,524