Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000646
+1.11%
$ 613,775 $ 32,022
Jun 9, 11 PM $ 0.000602
-0.01%
$ 572,060 $ 31,553
Jun 9, 10 PM $ 0.000604
-0.98%
$ 573,570 $ 32,011
Jun 9, 9 PM $ 0.00061
-0.84%
$ 579,666 $ 32,333
Jun 9, 8 PM $ 0.000614
+1.06%
$ 583,128 $ 32,286
Jun 9, 7 PM $ 0.000655
+0.12%
$ 622,029 $ 27,955
Jun 9, 6 PM $ 0.000652
-0.46%
$ 619,598 $ 28,288
Jun 9, 5 PM $ 0.000594
+0.39%
$ 563,956 $ 27,418
Jun 9, 4 PM $ 0.000589
-0.76%
$ 559,430 $ 27,276
Jun 9, 3 PM $ 0.000594
-9.45%
$ 564,198 $ 31,348
Jun 9, 2 PM $ 0.000654
-0.50%
$ 621,469 $ 30,317
Jun 9, 1 PM $ 0.00066
-1.09%
$ 627,197 $ 31,381
Jun 9, 12 PM $ 0.000658
+0.13%
$ 624,701 $ 31,659
Jun 9, 11 AM $ 0.000657
+0.00%
$ 623,900 $ 30,999
Jun 9, 10 AM $ 0.000663
+0.07%
$ 629,784 $ 30,476
Jun 9, 9 AM $ 0.000662
-0.84%
$ 629,335 $ 28,976
Jun 9, 8 AM $ 0.000669
+11.30%
$ 635,537 $ 29,079
Jun 9, 7 AM $ 0.0006
-1.07%
$ 570,408 $ 29,319
Jun 9, 6 AM $ 0.000607
-0.65%
$ 576,776 $ 31,108
Jun 9, 5 AM $ 0.000612
+0.39%
$ 581,166 $ 30,984
Jun 9, 4 AM $ 0.000609
+1.84%
$ 578,449 $ 30,843
Jun 9, 3 AM $ 0.000597
-1.17%
$ 567,291 $ 30,211
Jun 9, 2 AM $ 0.000603
-0.34%
$ 572,535 $ 30,550
Jun 9, 1 AM $ 0.000606
+0.23%
$ 575,832 $ 30,847
Jun 9, 12 AM $ 0.000605
-2.40%
$ 574,972 $ 30,269
Jun 8, 11 PM $ 0.000619
-0.84%
$ 588,264 $ 31,032
Jun 8, 10 PM $ 0.000623
-8.06%
$ 592,324 $ 30,857
Jun 8, 9 PM $ 0.00068
+1.09%
$ 645,628 $ 31,135
Jun 8, 8 PM $ 0.000673
+8.49%
$ 639,454 $ 31,344
Jun 8, 7 PM $ 0.000621
+0.37%
$ 589,991 $ 31,770
Jun 8, 6 PM $ 0.000618
-0.78%
$ 587,153 $ 30,499
Jun 8, 5 PM $ 0.000621
+1.18%
$ 590,118 $ 32,292
Jun 8, 4 PM $ 0.000614
-6.66%
$ 583,676 $ 32,512
Jun 8, 3 PM $ 0.000669
+0.10%
$ 635,552 $ 32,912
Jun 8, 2 PM $ 0.000667
+0.16%
$ 633,789 $ 32,714
Jun 8, 1 PM $ 0.000616
-0.36%
$ 584,925 $ 30,784
Jun 8, 12 PM $ 0.000619
+0.44%
$ 587,824 $ 32,398
Jun 8, 11 AM $ 0.000651
-2.35%
$ 618,763 $ 1,407
Jun 8, 10 AM $ 0.000667
-0.04%
$ 633,626 $ 32,580
Jun 8, 9 AM $ 0.000666
+9.97%
$ 632,940 $ 32,773
Jun 8, 8 AM $ 0.000605
-0.78%
$ 574,329 $ 32,219
Jun 8, 7 AM $ 0.000609
-6.89%
$ 578,878 $ 32,413
Jun 8, 6 AM $ 0.000653
+0.24%
$ 620,425 $ 32,645
Jun 8, 5 AM $ 0.000606
-0.65%
$ 576,046 $ 31,840
Jun 8, 4 AM $ 0.00061
-0.70%
$ 579,729 $ 32,193
Jun 8, 3 AM $ 0.000613
-0.45%
$ 582,744 $ 32,053
Jun 8, 2 AM $ 0.000616
-0.20%
$ 585,511 $ 33,083
Jun 8, 1 AM $ 0.00062
-8.75%
$ 588,571 $ 33,010
Jun 8, 12 AM $ 0.00068
+1.43%
$ 646,445 $ 33,221
Jun 7, 11 PM $ 0.00067
+9.56%
$ 636,640 $ 33,040