Shrub Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000654
-1.20%
$ 621,306 $ 257,777
Apr 2, 10 AM $ 0.000662
+1.49%
$ 628,857 $ 300,222
Apr 2, 9 AM $ 0.000652
-2.12%
$ 619,640 $ 261,834
Apr 2, 8 AM $ 0.000666
+0.43%
$ 633,071 $ 263,621
Apr 2, 7 AM $ 0.000663
-0.51%
$ 629,636 $ 267,328
Apr 2, 6 AM $ 0.000666
-0.72%
$ 632,832 $ 267,772
Apr 2, 5 AM $ 0.000668
+0.14%
$ 634,127 $ 272,355
Apr 2, 4 AM $ 0.000667
-0.80%
$ 633,257 $ 270,291
Apr 2, 3 AM $ 0.000671
-2.07%
$ 637,643 $ 265,521
Apr 2, 2 AM $ 0.00069
+0.09%
$ 655,239 $ 230,093
Apr 2, 1 AM $ 0.000687
-3.70%
$ 652,665 $ 297,458
Apr 2, 12 AM $ 0.000717
+0.83%
$ 681,250 $ 232,103
Apr 1, 11 PM $ 0.000701
+1.41%
$ 665,975 $ 198,613
Apr 1, 10 PM $ 0.000691
-2.40%
$ 656,740 $ 264,594
Apr 1, 9 PM $ 0.000708
+0.90%
$ 672,856 $ 235,203
Apr 1, 8 PM $ 0.000702
+1.84%
$ 666,877 $ 200,255
Apr 1, 7 PM $ 0.000691
-1.08%
$ 656,901 $ 300,144
Apr 1, 6 PM $ 0.000698
+0.88%
$ 663,135 $ 198,688
Apr 1, 5 PM $ 0.000701
-0.96%
$ 665,963 $ 203,890
Apr 1, 4 PM $ 0.000705
+1.55%
$ 669,643 $ 210,275
Apr 1, 3 PM $ 0.000696
+1.77%
$ 661,376 $ 247,260
Apr 1, 2 PM $ 0.000684
-0.65%
$ 649,903 $ 303,100
Apr 1, 1 PM $ 0.000686
-1.01%
$ 651,369 $ 306,656
Apr 1, 12 PM $ 0.000703
-0.29%
$ 667,806 $ 217,577
Apr 1, 11 AM $ 0.000705
+1.81%
$ 669,750 $ 211,564
Apr 1, 10 AM $ 0.000697
-1.12%
$ 662,206 $ 204,606
Apr 1, 9 AM $ 0.000704
+1.90%
$ 668,753 $ 199,043
Apr 1, 8 AM $ 0.000687
-0.76%
$ 653,079 $ 293,951
Apr 1, 7 AM $ 0.000693
-2.01%
$ 658,050 $ 233,693
Apr 1, 6 AM $ 0.000701
+1.66%
$ 665,522 $ 232,067
Apr 1, 5 AM $ 0.000684
+0.34%
$ 649,858 $ 292,474
Apr 1, 4 AM $ 0.000682
+0.09%
$ 647,664 $ 288,923
Apr 1, 3 AM $ 0.000681
+0.67%
$ 647,096 $ 255,830
Apr 1, 2 AM $ 0.000677
+1.01%
$ 642,811 $ 252,970
Apr 1, 1 AM $ 0.00067
-3.20%
$ 636,375 $ 286,055
Apr 1, 12 AM $ 0.000684
-1.17%
$ 649,564 $ 290,565
Mar 31, 11 PM $ 0.000692
+2.48%
$ 657,225 $ 231,099
Mar 31, 10 PM $ 0.000675
-1.77%
$ 641,302 $ 252,250
Mar 31, 9 PM $ 0.000688
-0.51%
$ 653,696 $ 231,924
Mar 31, 8 PM $ 0.000692
+3.22%
$ 657,029 $ 230,720
Mar 31, 7 PM $ 0.00067
+0.29%
$ 636,535 $ 195,573
Mar 31, 6 PM $ 0.000668
+1.41%
$ 634,678 $ 247,209
Mar 31, 5 PM $ 0.000659
-0.40%
$ 625,856 $ 279,883
Mar 31, 4 PM $ 0.000661
-1.52%
$ 628,354 $ 269,901
Mar 31, 3 PM $ 0.000672
+2.33%
$ 638,066 $ 268,751
Mar 31, 2 PM $ 0.000658
-0.29%
$ 625,325 $ 268,961
Mar 31, 1 PM $ 0.000664
-1.01%
$ 630,406 $ 271,566
Mar 31, 12 PM $ 0.000666
+1.18%
$ 632,940 $ 228,926
Mar 31, 11 AM $ 0.00066
+0.76%
$ 626,887 $ 232,106
Mar 31, 10 AM $ 0.000649
-0.76%
$ 616,330 $ 269,726